Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.0193
+0.04%
$920,492 $204,550
May 18, 8 AM $0.0193
+0.05%
$920,136 $208,887
May 18, 7 AM $0.0193
-0.04%
$919,696 $211,950
May 18, 6 AM $0.0193
-0.01%
$920,074 $215,889
May 18, 5 AM $0.0193
-0.12%
$920,123 $220,794
May 18, 4 AM $0.0193
+0.17%
$921,271 $224,760
May 18, 3 AM $0.0193
-0.13%
$919,709 $229,172
May 18, 2 AM $0.0193
+0.22%
$920,907 $234,594
May 18, 1 AM $0.0193
-0.37%
$918,843 $245,702
May 18, 12 AM $0.0193
+0.06%
$922,259 $250,579
May 17, 11 PM $0.0193
-1.48%
$921,693 $254,045
May 17, 10 PM $0.0196
+0.38%
$935,515 $262,259
May 17, 9 PM $0.0195
-0.07%
$931,947 $268,293
May 17, 8 PM $0.0193
-1.32%
$922,838 $238,482
May 17, 7 PM $0.0196
+1.59%
$935,210 $279,648
May 17, 6 PM $0.0193
-1.74%
$920,704 $245,926
May 17, 5 PM $0.0196
+1.85%
$936,753 $289,887
May 17, 4 PM $0.0193
-0.30%
$919,789 $248,435
May 17, 3 PM $0.0193
-0.39%
$922,523 $250,842
May 17, 2 PM $0.0194
+1.01%
$926,173 $298,374
May 17, 1 PM $0.0192
-1.29%
$916,946 $297,952
May 17, 12 PM $0.0195
+0.31%
$928,531 $251,084
May 17, 11 AM $0.0194
-0.69%
$925,409 $292,659
May 17, 10 AM $0.0195
-0.68%
$931,884 $293,101
May 17, 9 AM $0.0197
-0.01%
$938,227 $292,858
May 17, 8 AM $0.0197
+0.59%
$938,428 $293,749
May 17, 7 AM $0.0195
-0.85%
$933,026 $293,410
May 17, 6 AM $0.0197
+0.38%
$940,977 $292,900
May 17, 5 AM $0.0196
+0.98%
$937,484 $284,898
May 17, 4 AM $0.0194
-1.10%
$928,263 $285,973
May 17, 3 AM $0.0197
+0.85%
$938,345 $286,423
May 17, 2 AM $0.0195
+0.76%
$930,513 $285,170
May 17, 1 AM $0.0193
+0.05%
$923,532 $280,183
May 17, 12 AM $0.0193
-1.33%
$923,075 $275,321
May 16, 11 PM $0.0196
+1.25%
$934,829 $277,299
May 16, 10 PM $0.0193
-0.40%
$923,321 $268,251
May 16, 9 PM $0.0194
-0.04%
$927,182 $265,302
May 16, 8 PM $0.0194
+2.12%
$927,404 $261,769
May 16, 7 PM $0.019
-0.37%
$908,178 $253,431
May 16, 6 PM $0.0191
-1.17%
$911,176 $254,266
May 16, 5 PM $0.0193
+0.19%
$921,944 $263,107
May 16, 4 PM $0.0193
+2.72%
$920,427 $267,541
May 16, 3 PM $0.0188
-3.34%
$896,161 $264,660
May 16, 2 PM $0.0194
+0.01%
$927,168 $275,846
May 16, 1 PM $0.0194
-0.32%
$927,091 $280,521
May 16, 12 PM $0.0195
+2.57%
$930,351 $226,048
May 16, 11 AM $0.019
-2.57%
$907,078 $281,743
May 16, 10 AM $0.0195
+0.05%
$930,971 $233,983
May 16, 9 AM $0.0195
+0.66%
$930,514 $285,386
May 16, 8 AM $0.0194
+29.39%
$924,344 $223,960