GOATED Historical Data

GOATED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0945
-0.38%
$ 3.73 million $ 65.66 million
Nov 4, 4 AM $ 0.0948
-0.50%
$ 3.74 million $ 65.61 million
Nov 4, 3 AM $ 0.0953
-0.12%
$ 3.78 million $ 65.62 million
Nov 4, 2 AM $ 0.0954
-0.59%
$ 3.78 million $ 65.54 million
Nov 4, 1 AM $ 0.096
+4.90%
$ 3.81 million $ 65.54 million
Nov 4, 12 AM $ 0.0915
-0.31%
$ 3.63 million $ 65.47 million
Nov 3, 11 PM $ 0.0918
+0.28%
$ 3.64 million $ 65.47 million
Nov 3, 10 PM $ 0.0915
+0.24%
$ 3.63 million $ 65.48 million
Nov 3, 9 PM $ 0.0913
-0.48%
$ 3.62 million $ 65.46 million
Nov 3, 8 PM $ 0.0917
+0.50%
$ 3.64 million $ 65.42 million
Nov 3, 7 PM $ 0.0913
+0.04%
$ 3.62 million $ 65.4 million
Nov 3, 6 PM $ 0.0913
-1.83%
$ 3.62 million $ 65.39 million
Nov 3, 5 PM $ 0.0929
+2.16%
$ 3.69 million $ 65.38 million
Nov 3, 4 PM $ 0.091
-2.06%
$ 3.61 million $ 65.26 million
Nov 3, 3 PM $ 0.0929
+1.30%
$ 3.68 million $ 65.3 million
Nov 3, 2 PM $ 0.0917
+1.20%
$ 3.64 million $ 65.25 million
Nov 3, 1 PM $ 0.0906
-1.96%
$ 3.59 million $ 65.17 million
Nov 3, 12 PM $ 0.0924
-1.39%
$ 3.66 million $ 65.23 million
Nov 3, 11 AM $ 0.0937
+0.19%
$ 3.72 million $ 65.15 million
Nov 3, 10 AM $ 0.0935
-0.04%
$ 3.71 million $ 65.18 million
Nov 3, 9 AM $ 0.0936
+0.07%
$ 3.71 million $ 65.22 million
Nov 3, 8 AM $ 0.0935
-0.16%
$ 3.71 million $ 65.15 million
Nov 3, 7 AM $ 0.0937
+0.54%
$ 3.71 million $ 65.07 million
Nov 3, 6 AM $ 0.0932
-0.24%
$ 3.69 million $ 65.02 million
Nov 3, 5 AM $ 0.0934
-0.18%
$ 3.7 million $ 64.99 million
Nov 3, 4 AM $ 0.0936
+0.40%
$ 3.71 million $ 64.75 million
Nov 3, 3 AM $ 0.0932
-0.20%
$ 3.7 million $ 64.86 million
Nov 3, 2 AM $ 0.0934
-0.29%
$ 3.7 million $ 65.01 million
Nov 3, 1 AM $ 0.0937
-0.42%
$ 3.71 million $ 65.07 million
Nov 3, 12 AM $ 0.094
+0.00%
$ 3.73 million $ 65.06 million
Nov 2, 11 PM $ 0.094
+0.02%
$ 3.73 million $ 65.04 million
Nov 2, 10 PM $ 0.094
+0.07%
$ 3.73 million $ 65.07 million
Nov 2, 9 PM $ 0.094
+0.46%
$ 3.73 million $ 65.05 million
Nov 2, 8 PM $ 0.0935
+0.14%
$ 3.71 million $ 65.05 million
Nov 2, 7 PM $ 0.0934
-0.09%
$ 3.7 million $ 65.02 million
Nov 2, 6 PM $ 0.0935
-0.13%
$ 3.71 million $ 65.03 million
Nov 2, 5 PM $ 0.0936
-0.52%
$ 3.71 million $ 64.95 million
Nov 2, 4 PM $ 0.0941
+0.83%
$ 3.73 million $ 64.99 million
Nov 2, 3 PM $ 0.0933
-1.85%
$ 3.7 million $ 64.98 million
Nov 2, 2 PM $ 0.0951
-1.84%
$ 3.77 million $ 64.95 million
Nov 2, 1 PM $ 0.0968
-1.01%
$ 3.84 million $ 64.92 million
Nov 2, 12 PM $ 0.0978
-0.70%
$ 3.88 million $ 64.9 million
Nov 2, 11 AM $ 0.0985
+0.27%
$ 3.91 million $ 64.86 million
Nov 2, 10 AM $ 0.0983
-0.74%
$ 3.9 million $ 64.88 million
Nov 2, 9 AM $ 0.099
-0.25%
$ 3.92 million $ 64.85 million
Nov 2, 8 AM $ 0.0992
+0.25%
$ 3.93 million $ 64.72 million
Nov 2, 7 AM $ 0.099
+0.07%
$ 3.93 million $ 64.72 million
Nov 2, 6 AM $ 0.0989
-0.14%
$ 3.92 million $ 64.78 million
Nov 2, 5 AM $ 0.0991
-0.21%
$ 3.93 million $ 64.75 million
Nov 2, 4 AM $ 0.0993
+0.08%
$ 3.89 million $ 64.7 million