GOATED Historical Data

GOATED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0991
-0.21%
$ 3.93 million $ 64.75 million
Nov 2, 4 AM $ 0.0993
+0.08%
$ 3.89 million $ 64.7 million
Nov 2, 3 AM $ 0.0993
-1.38%
$ 3.88 million $ 64.74 million
Nov 2, 2 AM $ 0.101
-0.47%
$ 3.94 million $ 64.71 million
Nov 2, 1 AM $ 0.101
-3.51%
$ 3.96 million $ 64.7 million
Nov 2, 12 AM $ 0.105
-0.09%
$ 4.1 million $ 64.63 million
Nov 1, 11 PM $ 0.105
+0.44%
$ 4.11 million $ 64.67 million
Nov 1, 10 PM $ 0.104
+0.09%
$ 4.09 million $ 64.66 million
Nov 1, 9 PM $ 0.104
+0.03%
$ 4.08 million $ 64.6 million
Nov 1, 8 PM $ 0.104
-0.26%
$ 4.08 million $ 64.63 million
Nov 1, 7 PM $ 0.105
-0.20%
$ 4.09 million $ 64.67 million
Nov 1, 6 PM $ 0.105
+0.10%
$ 4.1 million $ 64.63 million
Nov 1, 5 PM $ 0.105
-0.32%
$ 4.1 million $ 64.65 million
Nov 1, 4 PM $ 0.105
-1.53%
$ 4.11 million $ 64.63 million
Nov 1, 3 PM $ 0.107
+1.09%
$ 4.18 million $ 65.05 million
Nov 1, 2 PM $ 0.106
+1.20%
$ 4.14 million $ 64.9 million
Nov 1, 1 PM $ 0.104
-0.99%
$ 4.09 million $ 64.57 million
Nov 1, 12 PM $ 0.106
-0.11%
$ 4.13 million $ 64.66 million
Nov 1, 11 AM $ 0.106
-1.06%
$ 4.13 million $ 64.64 million
Nov 1, 10 AM $ 0.107
+1.88%
$ 4.18 million $ 64.56 million
Nov 1, 9 AM $ 0.105
-2.15%
$ 4.1 million $ 64.43 million
Nov 1, 8 AM $ 0.107
-0.15%
$ 4.19 million $ 64.43 million
Nov 1, 7 AM $ 0.107
+0.16%
$ 4.2 million $ 64.43 million
Nov 1, 6 AM $ 0.107
+2.30%
$ 4.19 million $ 64.41 million
Nov 1, 5 AM $ 0.105
+0.45%
$ 4.1 million $ 64.36 million
Nov 1, 4 AM $ 0.104
+1.14%
$ 4.07 million $ 64.31 million
Nov 1, 3 AM $ 0.103
+0.67%
$ 4.03 million $ 64.32 million
Nov 1, 2 AM $ 0.102
+0.18%
$ 4 million $ 64.28 million
Nov 1, 1 AM $ 0.102
-0.64%
$ 3.99 million $ 64.26 million
Nov 1, 12 AM $ 0.103
+1.25%
$ 4.02 million $ 64.28 million
Oct 31, 11 PM $ 0.102
-1.20%
$ 3.97 million $ 64.27 million
Oct 31, 10 PM $ 0.103
+0.45%
$ 4.02 million $ 64.25 million
Oct 31, 9 PM $ 0.102
-0.38%
$ 4 million $ 64.19 million
Oct 31, 8 PM $ 0.103
+0.37%
$ 4.02 million $ 64.24 million
Oct 31, 7 PM $ 0.102
-0.29%
$ 4 million $ 64.22 million
Oct 31, 6 PM $ 0.103
-0.44%
$ 4.01 million $ 64.24 million
Oct 31, 5 PM $ 0.103
-1.22%
$ 4.03 million $ 64.2 million
Oct 31, 4 PM $ 0.104
+0.10%
$ 4.08 million $ 64.2 million
Oct 31, 3 PM $ 0.104
+2.01%
$ 4.07 million $ 64.15 million
Oct 31, 2 PM $ 0.102
+0.15%
$ 3.99 million $ 64.08 million
Oct 31, 1 PM $ 0.102
-0.28%
$ 3.99 million $ 64.15 million
Oct 31, 12 PM $ 0.102
+2.18%
$ 4 million $ 64.11 million
Oct 31, 11 AM $ 0.1
+1.30%
$ 3.92 million $ 64.06 million
Oct 31, 10 AM $ 0.0989
+3.81%
$ 3.87 million $ 64.04 million
Oct 31, 9 AM $ 0.0952
-0.53%
$ 3.72 million $ 64.05 million
Oct 31, 8 AM $ 0.0957
+0.46%
$ 3.74 million $ 64.08 million
Oct 31, 7 AM $ 0.0953
+1.52%
$ 3.73 million $ 64.04 million
Oct 31, 6 AM $ 0.0939
-0.28%
$ 3.67 million $ 64 million
Oct 31, 5 AM $ 0.0941
-0.96%
$ 3.68 million $ 64.05 million
Oct 31, 4 AM $ 0.095
-0.03%
$ 3.74 million $ 64.05 million