Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0194
+29.39%
$924,344 $223,960
May 16, 7 AM $0.0151
+21.98%
$718,699 $46,206
May 16, 6 AM $0.0124
-33.76%
$589,556 $38,108
May 16, 5 AM $0.0187
-4.38%
$890,279 $247,815
May 16, 4 AM $0.0195
+0.29%
$930,684 $307,696
May 16, 3 AM $0.0194
+0.23%
$927,957 $308,042
May 16, 2 AM $0.0194
-1.00%
$925,882 $307,732
May 16, 1 AM $0.0196
-0.19%
$935,189 $313,604
May 16, 12 AM $0.0196
-0.20%
$936,933 $317,894
May 15, 11 PM $0.0197
+0.90%
$938,837 $321,262
May 15, 10 PM $0.0195
+0.10%
$930,480 $324,267
May 15, 9 PM $0.0195
-1.08%
$929,551 $328,661
May 15, 8 PM $0.0197
+0.34%
$939,691 $337,654
May 15, 7 PM $0.0196
+0.66%
$936,491 $339,905
May 15, 6 PM $0.0195
-0.64%
$930,312 $338,652
May 15, 5 PM $0.0196
+0.00%
$936,280 $338,571
May 15, 4 PM $0.0196
+2.11%
$936,456 $273,105
May 15, 3 PM $0.0192
-1.88%
$916,527 $331,716
May 15, 2 PM $0.0196
+0.22%
$934,073 $267,989
May 15, 1 PM $0.0195
-0.31%
$931,992 $325,263
May 15, 12 PM $0.0196
+0.16%
$934,930 $326,929
May 15, 11 AM $0.0195
-0.25%
$932,982 $324,595
May 15, 10 AM $0.0196
-0.32%
$935,337 $325,636
May 15, 9 AM $0.0197
+0.45%
$941,173 $332,824
May 15, 8 AM $0.0196
-0.13%
$937,106 $335,626
May 15, 7 AM $0.0197
-0.81%
$938,149 $333,993
May 15, 6 AM $0.0198
+0.53%
$945,836 $333,819
May 15, 5 AM $0.0197
-0.74%
$940,837 $330,182
May 15, 4 AM $0.0199
+0.05%
$947,810 $327,728
May 15, 3 AM $0.0198
-0.09%
$947,326 $334,638
May 15, 2 AM $0.0199
+0.30%
$948,122 $338,062
May 15, 1 AM $0.0198
+0.38%
$945,241 $345,520
May 15, 12 AM $0.0197
+0.66%
$941,670 $349,162
May 14, 11 PM $0.0196
-0.69%
$935,473 $352,144
May 14, 10 PM $0.0197
-0.11%
$941,982 $366,855
May 14, 9 PM $0.0198
+0.41%
$942,979 $380,360
May 14, 8 PM $0.0197
-0.01%
$939,059 $387,412
May 14, 7 PM $0.0197
-0.63%
$939,123 $394,565
May 14, 6 PM $0.0198
+0.46%
$944,064 $396,157
May 14, 5 PM $0.0197
-0.49%
$939,733 $416,621
May 14, 4 PM $0.0198
+0.60%
$943,900 $423,491
May 14, 3 PM $0.0197
-0.01%
$938,272 $433,096
May 14, 2 PM $0.0197
+0.26%
$938,397 $446,101
May 14, 1 PM $0.0196
+0.20%
$935,960 $454,912
May 14, 12 PM $0.0196
-0.14%
$934,130 $460,553
May 14, 11 AM $0.0196
-0.32%
$935,477 $465,957
May 14, 10 AM $0.0197
+0.45%
$938,521 $474,265
May 14, 9 AM $0.0196
+0.02%
$934,408 $474,336
May 14, 8 AM $0.0196
-0.17%
$934,177 $476,373
May 14, 7 AM $0.0196
-0.15%
$935,750 $493,575