GOATED Historical Data

GOATED Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.095
-0.03%
$ 3.74 million $ 64.05 million
Oct 31, 3 AM $ 0.0951
-0.50%
$ 3.74 million $ 64.07 million
Oct 31, 2 AM $ 0.0956
-0.41%
$ 3.76 million $ 63.99 million
Oct 31, 1 AM $ 0.0959
+0.33%
$ 3.78 million $ 64.08 million
Oct 31, 12 AM $ 0.0956
+0.35%
$ 3.77 million $ 64.04 million
Oct 30, 11 PM $ 0.0953
+0.68%
$ 3.75 million $ 64.06 million
Oct 30, 10 PM $ 0.0947
+0.11%
$ 3.73 million $ 64.03 million
Oct 30, 9 PM $ 0.0945
-2.21%
$ 3.72 million $ 64.01 million
Oct 30, 8 PM $ 0.0967
+0.43%
$ 3.81 million $ 63.85 million
Oct 30, 7 PM $ 0.0963
-0.53%
$ 3.79 million $ 63.78 million
Oct 30, 6 PM $ 0.0968
-1.63%
$ 3.81 million $ 63.81 million
Oct 30, 5 PM $ 0.0984
-1.12%
$ 3.88 million $ 63.75 million
Oct 30, 4 PM $ 0.0995
-0.24%
$ 3.92 million $ 63.72 million
Oct 30, 3 PM $ 0.0998
+0.26%
$ 3.93 million $ 63.72 million
Oct 30, 2 PM $ 0.0995
+0.32%
$ 3.92 million $ 63.68 million
Oct 30, 1 PM $ 0.0992
+1.41%
$ 3.91 million $ 63.77 million
Oct 30, 12 PM $ 0.0978
-1.08%
$ 3.85 million $ 63.62 million
Oct 30, 11 AM $ 0.0989
+1.23%
$ 3.89 million $ 63.58 million
Oct 30, 10 AM $ 0.0977
-0.12%
$ 3.85 million $ 63.56 million
Oct 30, 9 AM $ 0.0978
+0.16%
$ 3.85 million $ 63.59 million
Oct 30, 9 AM $ 0.0978
+0.16%
$ 3.85 million $ 63.59 million
Oct 30, 8 AM $ 0.0976
-0.32%
$ 3.84 million $ 63.61 million
Oct 30, 8 AM $ 0.0976
-0.32%
$ 3.84 million $ 63.61 million
Oct 30, 7 AM $ 0.0979
-0.04%
$ 3.86 million $ 63.6 million
Oct 30, 7 AM $ 0.0979
-0.04%
$ 3.86 million $ 63.6 million
Oct 30, 6 AM $ 0.098
-0.10%
$ 3.86 million $ 63.59 million
Oct 30, 6 AM $ 0.098
-0.10%
$ 3.86 million $ 63.59 million
Oct 30, 5 AM $ 0.0981
-0.14%
$ 3.86 million $ 63.54 million
Oct 30, 5 AM $ 0.0981
-0.14%
$ 3.86 million $ 63.54 million
Oct 30, 4 AM $ 0.0982
+0.61%
$ 3.81 million $ 63.51 million
Oct 30, 4 AM $ 0.0982
+0.61%
$ 3.81 million $ 63.51 million
Oct 30, 3 AM $ 0.0977
-0.33%
$ 3.79 million $ 63.5 million
Oct 30, 3 AM $ 0.0977
-0.33%
$ 3.79 million $ 63.5 million
Oct 30, 2 AM $ 0.098
-0.37%
$ 3.81 million $ 63.57 million
Oct 30, 2 AM $ 0.098
-0.37%
$ 3.81 million $ 63.57 million
Oct 30, 1 AM $ 0.0984
+0.32%
$ 3.82 million $ 63.55 million
Oct 30, 1 AM $ 0.0984
+0.32%
$ 3.82 million $ 63.55 million
Oct 30, 12 AM $ 0.0981
-1.22%
$ 3.81 million $ 63.48 million
Oct 30, 12 AM $ 0.0981
-1.22%
$ 3.81 million $ 63.48 million
Oct 29, 11 PM $ 0.0993
-2.08%
$ 3.85 million $ 63.48 million
Oct 29, 11 PM $ 0.0993
-2.08%
$ 3.85 million $ 63.48 million
Oct 29, 10 PM $ 0.101
+0.24%
$ 3.94 million $ 63.4 million
Oct 29, 10 PM $ 0.101
+0.24%
$ 3.94 million $ 63.4 million
Oct 29, 9 PM $ 0.101
+0.10%
$ 3.93 million $ 63.37 million
Oct 29, 9 PM $ 0.101
+0.10%
$ 3.93 million $ 63.37 million
Oct 29, 8 PM $ 0.101
+0.40%
$ 3.92 million $ 63.34 million
Oct 29, 8 PM $ 0.101
+0.40%
$ 3.92 million $ 63.34 million
Oct 29, 7 PM $ 0.101
-0.04%
$ 3.91 million $ 63.06 million
Oct 29, 7 PM $ 0.101
-0.04%
$ 3.91 million $ 63.06 million
Oct 29, 6 PM $ 0.101
-1.35%
$ 3.91 million $ 63.06 million