Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0196
-0.15%
$935,750 $493,575
May 14, 6 AM $0.0196
+1.06%
$936,510 $454,126
May 14, 5 AM $0.0194
-0.07%
$926,658 $514,453
May 14, 4 AM $0.0194
-0.46%
$927,356 $523,681
May 14, 3 AM $0.0195
+0.10%
$931,737 $527,088
May 14, 2 AM $0.0195
-0.48%
$930,802 $533,536
May 14, 1 AM $0.0196
-0.08%
$935,249 $476,029
May 14, 12 AM $0.0194
-0.67%
$927,196 $532,970
May 13, 11 PM $0.0196
+0.45%
$933,408 $538,408
May 13, 10 PM $0.0195
-0.79%
$929,241 $527,338
May 13, 9 PM $0.0196
+0.68%
$936,593 $466,911
May 13, 8 PM $0.0195
+0.02%
$930,329 $523,408
May 13, 7 PM $0.0195
+0.00%
$930,155 $524,255
May 13, 6 PM $0.0195
-0.04%
$930,196 $535,553
May 13, 5 PM $0.0195
+0.64%
$930,589 $519,176
May 13, 4 PM $0.0194
-1.29%
$924,844 $522,051
May 13, 3 PM $0.0196
-0.08%
$937,047 $464,917
May 13, 2 PM $0.0196
-0.09%
$937,464 $460,282
May 13, 1 PM $0.0197
-0.05%
$938,186 $456,888
May 13, 12 PM $0.0197
-0.32%
$938,637 $461,367
May 13, 11 AM $0.0197
+2.16%
$941,630 $470,073
May 13, 10 AM $0.0193
-0.12%
$921,805 $525,811
May 13, 9 AM $0.0193
-0.04%
$922,878 $526,935
May 13, 8 AM $0.0193
-1.19%
$923,272 $535,960
May 13, 7 AM $0.0196
-0.16%
$934,498 $483,022
May 13, 6 AM $0.0196
+0.53%
$936,093 $483,338
May 13, 5 AM $0.0195
-0.60%
$931,224 $540,086
May 13, 4 AM $0.0196
+1.23%
$936,921 $550,679
May 13, 3 AM $0.0197
+1.12%
$940,587 $490,955
May 13, 2 AM $0.0195
-1.54%
$930,130 $545,808
May 13, 1 AM $0.0198
+1.64%
$944,684 $491,364
May 13, 12 AM $0.0195
-1.33%
$929,555 $542,024
May 12, 11 PM $0.0197
-0.05%
$942,202 $488,248
May 12, 10 PM $0.0198
+1.71%
$942,689 $489,509
May 12, 9 PM $0.0194
-0.17%
$926,833 $547,928
May 12, 8 PM $0.0195
-1.36%
$928,402 $548,816
May 12, 7 PM $0.0197
-0.58%
$941,216 $491,097
May 12, 6 PM $0.0198
+1.20%
$946,663 $489,048
May 12, 5 PM $0.0198
+1.66%
$945,260 $510,705
May 12, 4 PM $0.0195
-0.31%
$930,251 $558,733
May 12, 3 PM $0.0196
-0.87%
$933,130 $568,352
May 12, 2 PM $0.0197
-0.25%
$941,219 $515,993
May 12, 1 PM $0.0198
-0.21%
$943,586 $571,467
May 12, 12 PM $0.0198
+0.42%
$945,614 $517,634
May 12, 11 AM $0.0197
+0.96%
$941,667 $569,156
May 12, 10 AM $0.0195
-1.07%
$932,780 $554,913
May 12, 9 AM $0.0198
-0.76%
$942,860 $567,389
May 12, 8 AM $0.0199
+0.66%
$950,091 $567,136
May 12, 7 AM $0.0198
+0.18%
$943,974 $571,489
May 12, 6 AM $0.0197
+0.23%
$942,288 $577,184