GOATED Historical Data

GOATED Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.101
-0.04%
$ 3.91 million $ 63.06 million
Oct 29, 6 PM $ 0.101
-1.35%
$ 3.91 million $ 63.06 million
Oct 29, 6 PM $ 0.101
-1.35%
$ 3.91 million $ 63.06 million
Oct 29, 5 PM $ 0.102
-0.07%
$ 3.96 million $ 63.55 million
Oct 29, 5 PM $ 0.102
-0.07%
$ 3.96 million $ 63.55 million
Oct 29, 4 PM $ 0.102
+0.95%
$ 3.96 million $ 63.54 million
Oct 29, 4 PM $ 0.102
+0.95%
$ 3.96 million $ 63.54 million
Oct 29, 3 PM $ 0.101
-1.91%
$ 3.93 million $ 63.25 million
Oct 29, 3 PM $ 0.101
-1.91%
$ 3.93 million $ 63.25 million
Oct 29, 2 PM $ 0.103
-0.64%
$ 4 million $ 63.29 million
Oct 29, 2 PM $ 0.103
-0.64%
$ 4 million $ 63.29 million
Oct 29, 1 PM $ 0.104
-3.78%
$ 4.03 million $ 63.27 million
Oct 29, 1 PM $ 0.104
-3.78%
$ 4.03 million $ 63.27 million
Oct 29, 12 PM $ 0.108
+0.00%
$ 4.18 million $ 63.15 million
Oct 29, 12 PM $ 0.108
+0.00%
$ 4.18 million $ 63.15 million
Oct 29, 11 AM $ 0.108
-1.98%
$ 4.21 million $ 63.23 million
Oct 29, 11 AM $ 0.108
-1.98%
$ 4.21 million $ 63.23 million
Oct 29, 10 AM $ 0.11
-0.55%
$ 4.28 million $ 63.21 million
Oct 29, 10 AM $ 0.11
-0.55%
$ 4.28 million $ 63.21 million
Oct 29, 9 AM $ 0.111
+1.05%
$ 4.3 million $ 63.16 million
Oct 29, 9 AM $ 0.111
+1.05%
$ 4.3 million $ 63.16 million
Oct 29, 8 AM $ 0.11
+0.25%
$ 4.25 million $ 63.23 million
Oct 29, 8 AM $ 0.11
+0.25%
$ 4.25 million $ 63.23 million
Oct 29, 7 AM $ 0.109
+0.18%
$ 4.24 million $ 63.31 million
Oct 29, 7 AM $ 0.109
+0.18%
$ 4.24 million $ 63.31 million
Oct 29, 6 AM $ 0.109
+0.41%
$ 4.23 million $ 63.31 million
Oct 29, 6 AM $ 0.109
+0.41%
$ 4.23 million $ 63.31 million
Oct 29, 5 AM $ 0.109
+0.05%
$ 4.22 million $ 63.11 million
Oct 29, 5 AM $ 0.109
+0.05%
$ 4.22 million $ 63.11 million
Oct 29, 4 AM $ 0.109
-0.20%
$ 4.21 million $ 63.12 million
Oct 29, 4 AM $ 0.109
-0.20%
$ 4.21 million $ 63.12 million
Oct 29, 3 AM $ 0.109
+0.99%
$ 4.22 million $ 63.19 million
Oct 29, 3 AM $ 0.109
+0.99%
$ 4.22 million $ 63.19 million
Oct 29, 2 AM $ 0.108
+0.16%
$ 4.18 million $ 63.43 million
Oct 29, 1 AM $ 0.108
-2.51%
$ 4.17 million $ 63.21 million
Oct 29, 12 AM $ 0.11
+2.53%
$ 4.28 million $ 65.23 million
Oct 28, 11 PM $ 0.108
-3.51%
$ 4.18 million $ 63.37 million
Oct 28, 10 PM $ 0.111
+0.29%
$ 4.33 million $ 64.9 million
Oct 28, 9 PM $ 0.111
+3.15%
$ 4.32 million $ 64.88 million
Oct 28, 8 PM $ 0.108
-2.99%
$ 4.18 million $ 62.83 million
Oct 28, 7 PM $ 0.111
+1.16%
$ 4.32 million $ 62.98 million
Oct 28, 6 PM $ 0.11
-0.39%
$ 4.26 million $ 62.97 million
Oct 28, 5 PM $ 0.11
+0.63%
$ 4.28 million $ 63.07 million
Oct 28, 4 PM $ 0.11
-0.05%
$ 4.25 million $ 62.91 million
Oct 28, 3 PM $ 0.11
-0.39%
$ 4.25 million $ 62.95 million
Oct 28, 2 PM $ 0.11
-1.60%
$ 4.27 million $ 62.98 million
Oct 28, 1 PM $ 0.112
-0.59%
$ 4.34 million $ 62.95 million
Oct 28, 12 PM $ 0.112
+2.98%
$ 4.37 million $ 62.93 million
Oct 28, 11 AM $ 0.109
-6.76%
$ 4.24 million $ 62.93 million
Oct 28, 10 AM $ 0.117
-2.96%
$ 4.55 million $ 63.21 million