GOATED Historical Data

GOATED Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0286
+0.00%
$ 1.37 million $ 845,754
Feb 18, 8 AM $ 0.0286
+0.06%
$ 1.37 million $ 846,277
Feb 18, 7 AM $ 0.0286
-0.03%
$ 1.36 million $ 846,310
Feb 18, 6 AM $ 0.0286
+0.10%
$ 1.36 million $ 846,950
Feb 18, 5 AM $ 0.0286
-0.12%
$ 1.36 million $ 845,741
Feb 18, 4 AM $ 0.0286
+0.11%
$ 1.37 million $ 845,220
Feb 18, 3 AM $ 0.0286
-0.02%
$ 1.36 million $ 844,615
Feb 18, 2 AM $ 0.0286
-0.06%
$ 1.36 million $ 857,858
Feb 18, 1 AM $ 0.0286
+0.04%
$ 1.36 million $ 855,629
Feb 18, 12 AM $ 0.0286
+0.04%
$ 1.36 million $ 855,360
Feb 17, 11 PM $ 0.0286
-0.04%
$ 1.36 million $ 853,847
Feb 17, 10 PM $ 0.0286
-0.14%
$ 1.36 million $ 854,270
Feb 17, 9 PM $ 0.0286
-0.13%
$ 1.37 million $ 854,272
Feb 17, 8 PM $ 0.0287
-0.08%
$ 1.37 million $ 850,060
Feb 17, 7 PM $ 0.0287
-0.12%
$ 1.37 million $ 849,712
Feb 17, 6 PM $ 0.0287
+0.14%
$ 1.37 million $ 849,794
Feb 17, 5 PM $ 0.0287
-0.13%
$ 1.37 million $ 849,529
Feb 17, 4 PM $ 0.0287
-0.01%
$ 1.37 million $ 848,563
Feb 17, 3 PM $ 0.0287
+0.11%
$ 1.37 million $ 849,424
Feb 17, 2 PM $ 0.0287
+0.00%
$ 1.37 million $ 849,086
Feb 17, 1 PM $ 0.0287
-0.02%
$ 1.37 million $ 846,984
Feb 17, 12 PM $ 0.0287
+0.00%
$ 1.37 million $ 846,329
Feb 17, 11 AM $ 0.0287
+0.12%
$ 1.37 million $ 845,685
Feb 17, 10 AM $ 0.0287
-0.15%
$ 1.37 million $ 843,759
Feb 17, 9 AM $ 0.0287
+0.05%
$ 1.37 million $ 842,532
Feb 17, 8 AM $ 0.0287
-0.06%
$ 1.37 million $ 841,243
Feb 17, 7 AM $ 0.0287
+0.11%
$ 1.37 million $ 841,750
Feb 17, 6 AM $ 0.0287
-0.06%
$ 1.37 million $ 842,383
Feb 17, 5 AM $ 0.0287
+0.13%
$ 1.37 million $ 844,077
Feb 17, 4 AM $ 0.0287
-0.11%
$ 1.37 million $ 844,526
Feb 17, 3 AM $ 0.0287
+0.06%
$ 1.37 million $ 845,789
Feb 17, 2 AM $ 0.0287
-0.08%
$ 1.37 million $ 849,440
Feb 17, 1 AM $ 0.0287
+0.02%
$ 1.37 million $ 850,714
Feb 17, 12 AM $ 0.0287
-0.08%
$ 1.37 million $ 850,508
Feb 16, 11 PM $ 0.0287
+0.09%
$ 1.37 million $ 851,027
Feb 16, 10 PM $ 0.0287
+0.05%
$ 1.37 million $ 849,845
Feb 16, 9 PM $ 0.0287
-0.07%
$ 1.37 million $ 849,442
Feb 16, 8 PM $ 0.0287
-0.24%
$ 1.37 million $ 848,897
Feb 16, 7 PM $ 0.0288
+0.20%
$ 1.37 million $ 849,336
Feb 16, 6 PM $ 0.0287
-0.12%
$ 1.37 million $ 848,730
Feb 16, 5 PM $ 0.0287
-0.13%
$ 1.37 million $ 849,226
Feb 16, 4 PM $ 0.0288
-0.15%
$ 1.37 million $ 847,777
Feb 16, 3 PM $ 0.0288
+0.03%
$ 1.38 million $ 846,876
Feb 16, 2 PM $ 0.0288
+0.05%
$ 1.37 million $ 848,119
Feb 16, 1 PM $ 0.0288
-0.24%
$ 1.37 million $ 850,046
Feb 16, 12 PM $ 0.0289
+0.01%
$ 1.38 million $ 929,820
Feb 16, 11 AM $ 0.0289
+0.03%
$ 1.38 million $ 930,031
Feb 16, 10 AM $ 0.0288
-0.07%
$ 1.38 million $ 930,951
Feb 16, 9 AM $ 0.0289
-0.06%
$ 1.38 million $ 931,028
Feb 16, 8 AM $ 0.0289
-0.10%
$ 1.38 million $ 931,299