GOATED Historical Data

GOATED Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.117
-2.96%
$ 4.55 million $ 63.21 million
Oct 28, 9 AM $ 0.121
-0.07%
$ 4.69 million $ 63.09 million
Oct 28, 8 AM $ 0.121
-0.50%
$ 4.69 million $ 63.09 million
Oct 28, 7 AM $ 0.121
+0.48%
$ 4.72 million $ 63.18 million
Oct 28, 6 AM $ 0.121
+0.38%
$ 4.69 million $ 62.27 million
Oct 28, 5 AM $ 0.12
-0.37%
$ 4.68 million $ 61.93 million
Oct 28, 4 AM $ 0.121
-0.47%
$ 4.69 million $ 61.83 million
Oct 28, 3 AM $ 0.121
+0.86%
$ 4.72 million $ 61.3 million
Oct 28, 2 AM $ 0.12
+1.05%
$ 4.68 million $ 60.45 million
Oct 28, 1 AM $ 0.119
-4.90%
$ 4.63 million $ 60.46 million
Oct 28, 12 AM $ 0.125
+0.94%
$ 4.87 million $ 60.29 million
Oct 27, 11 PM $ 0.124
-0.28%
$ 4.82 million $ 60.33 million
Oct 27, 10 PM $ 0.125
+0.27%
$ 4.83 million $ 60.31 million
Oct 27, 9 PM $ 0.124
-1.89%
$ 4.82 million $ 59.94 million
Oct 27, 8 PM $ 0.127
-0.57%
$ 4.91 million $ 60.01 million
Oct 27, 7 PM $ 0.127
-2.27%
$ 4.94 million $ 59.6 million
Oct 27, 6 PM $ 0.13
+0.20%
$ 5.06 million $ 59.65 million
Oct 27, 5 PM $ 0.13
+3.96%
$ 5.03 million $ 58.82 million
Oct 27, 4 PM $ 0.125
+3.66%
$ 4.84 million $ 57.63 million
Oct 27, 3 PM $ 0.12
+6.51%
$ 4.67 million $ 56.23 million
Oct 27, 2 PM $ 0.113
-5.63%
$ 4.39 million $ 50.51 million
Oct 27, 1 PM $ 0.12
-4.99%
$ 4.67 million $ 56.4 million
Oct 27, 12 PM $ 0.126
+0.75%
$ 4.91 million $ 55.85 million
Oct 27, 11 AM $ 0.125
-2.21%
$ 4.87 million $ 54.85 million
Oct 27, 10 AM $ 0.128
+2.19%
$ 4.98 million $ 54.51 million
Oct 27, 9 AM $ 0.126
-5.68%
$ 4.87 million $ 53.8 million
Oct 27, 8 AM $ 0.133
-16.46%
$ 5.18 million $ 52.77 million
Oct 27, 7 AM $ 0.159
+20.59%
$ 6.18 million $ 52.18 million
Oct 27, 6 AM $ 0.132
+28.48%
$ 4.92 million $ 49.52 million
Oct 27, 5 AM $ 0.103
+22.70%
$ 3.99 million $ 49.38 million
Oct 27, 4 AM $ 0.0838
+2.03%
$ 3.25 million $ 48.2 million
Oct 27, 3 AM $ 0.0821
+1.29%
$ 3.19 million $ 47.8 million
Oct 27, 2 AM $ 0.0811
-0.13%
$ 3.15 million $ 47.51 million
Oct 27, 1 AM $ 0.0812
-1.33%
$ 3.16 million $ 47.18 million
Oct 27, 12 AM $ 0.0823
-0.37%
$ 3.2 million $ 46.8 million
Oct 26, 11 PM $ 0.0826
-3.26%
$ 3.21 million $ 46.18 million
Oct 26, 10 PM $ 0.0853
-1.14%
$ 3.31 million $ 46.13 million
Oct 26, 9 PM $ 0.0863
+0.13%
$ 3.35 million $ 46.07 million
Oct 26, 8 PM $ 0.0863
-0.23%
$ 3.35 million $ 45.89 million
Oct 26, 7 PM $ 0.0865
+2.57%
$ 3.36 million $ 45.57 million
Oct 26, 6 PM $ 0.0843
-0.23%
$ 3.27 million $ 45.16 million
Oct 26, 5 PM $ 0.0845
-0.26%
$ 3.28 million $ 44.76 million
Oct 26, 4 PM $ 0.0847
-0.41%
$ 3.29 million $ 44.22 million
Oct 26, 3 PM $ 0.085
-5.75%
$ 3.3 million $ 43.68 million
Oct 26, 2 PM $ 0.0901
-0.95%
$ 3.5 million $ 43.36 million
Oct 26, 1 PM $ 0.091
+1.28%
$ 3.53 million $ 43.27 million
Oct 26, 12 PM $ 0.0901
+2.00%
$ 3.5 million $ 43.15 million
Oct 26, 11 AM $ 0.0883
-1.63%
$ 3.43 million $ 43.09 million
Oct 26, 10 AM $ 0.0898
+1.68%
$ 3.48 million $ 43.07 million
Oct 26, 9 AM $ 0.0883
-1.39%
$ 3.43 million $ 42.82 million