GOATED Historical Data

GOATED Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0883
-1.39%
$ 3.43 million $ 42.82 million
Oct 26, 8 AM $ 0.0896
-4.35%
$ 3.48 million $ 42.58 million
Oct 26, 7 AM $ 0.0942
+3.35%
$ 3.66 million $ 42.33 million
Oct 26, 6 AM $ 0.0911
+2.51%
$ 3.54 million $ 42.41 million
Oct 26, 5 AM $ 0.0889
+2.06%
$ 3.45 million $ 42.26 million
Oct 26, 4 AM $ 0.0871
+0.18%
$ 3.38 million $ 42.23 million
Oct 26, 3 AM $ 0.0869
+0.93%
$ 3.37 million $ 42.27 million
Oct 26, 2 AM $ 0.0841
+2.79%
$ 3.27 million $ 42.02 million
Oct 26, 1 AM $ 0.0818
-0.29%
$ 3.18 million $ 41.97 million
Oct 26, 12 AM $ 0.0821
+0.69%
$ 3.19 million $ 41.79 million
Oct 25, 11 PM $ 0.0816
-0.81%
$ 3.17 million $ 41.75 million
Oct 25, 10 PM $ 0.0823
-0.71%
$ 3.19 million $ 41.95 million
Oct 25, 9 PM $ 0.0829
-0.44%
$ 3.22 million $ 41.43 million
Oct 25, 8 PM $ 0.0834
+1.84%
$ 3.24 million $ 41.47 million
Oct 25, 7 PM $ 0.0818
-0.93%
$ 3.18 million $ 41.34 million
Oct 25, 6 PM $ 0.0827
-0.27%
$ 3.21 million $ 41.29 million
Oct 25, 5 PM $ 0.0829
+0.72%
$ 3.22 million $ 41.21 million
Oct 25, 4 PM $ 0.0823
+2.48%
$ 3.19 million $ 41.05 million
Oct 25, 3 PM $ 0.0803
+0.62%
$ 3.12 million $ 40.89 million
Oct 25, 2 PM $ 0.0798
+0.35%
$ 3.1 million $ 40.76 million
Oct 25, 1 PM $ 0.0795
-0.49%
$ 3.09 million $ 40.71 million
Oct 25, 12 PM $ 0.0799
-0.13%
$ 3.1 million $ 40.66 million
Oct 25, 11 AM $ 0.08
-0.61%
$ 3.11 million $ 40.51 million
Oct 25, 10 AM $ 0.0804
-0.88%
$ 3.12 million $ 40.49 million
Oct 25, 9 AM $ 0.0811
-0.13%
$ 3.15 million $ 40.37 million
Oct 25, 8 AM $ 0.0812
-0.64%
$ 3.15 million $ 40.26 million
Oct 25, 7 AM $ 0.0817
-2.70%
$ 3.17 million $ 39.86 million
Oct 25, 6 AM $ 0.0839
+0.59%
$ 3.26 million $ 39.79 million
Oct 25, 5 AM $ 0.0834
+2.16%
$ 3.24 million $ 39.84 million
Oct 25, 4 AM $ 0.0816
-0.75%
$ 3.17 million $ 39.66 million
Oct 25, 3 AM $ 0.0822
+5.40%
$ 3.19 million $ 39.83 million
Oct 25, 2 AM $ 0.078
+0.48%
$ 3.03 million $ 39.54 million
Oct 25, 1 AM $ 0.0777
+2.54%
$ 3.02 million $ 39.48 million
Oct 25, 12 AM $ 0.0759
+1.69%
$ 2.95 million $ 39.36 million
Oct 24, 11 PM $ 0.0746
-1.94%
$ 2.9 million $ 39.27 million
Oct 24, 10 PM $ 0.0761
-0.23%
$ 2.95 million $ 39.19 million
Oct 24, 9 PM $ 0.0762
-1.54%
$ 2.96 million $ 39.18 million
Oct 24, 8 PM $ 0.0775
+0.81%
$ 3.01 million $ 39.08 million
Oct 24, 7 PM $ 0.0768
-1.12%
$ 2.98 million $ 39 million
Oct 24, 6 PM $ 0.0776
-0.87%
$ 3.01 million $ 38.92 million
Oct 24, 5 PM $ 0.0783
-3.60%
$ 3.04 million $ 38.76 million
Oct 24, 4 PM $ 0.0813
-0.65%
$ 3.16 million $ 38.64 million
Oct 24, 3 PM $ 0.0818
+0.32%
$ 3.18 million $ 38.58 million
Oct 24, 2 PM $ 0.0815
+0.55%
$ 3.16 million $ 38.45 million
Oct 24, 1 PM $ 0.0809
-2.17%
$ 3.14 million $ 38.3 million
Oct 24, 12 PM $ 0.0827
+0.19%
$ 3.21 million $ 38.2 million
Oct 24, 11 AM $ 0.0825
-2.61%
$ 3.21 million $ 38.04 million
Oct 24, 10 AM $ 0.0849
+3.83%
$ 3.3 million $ 37.99 million
Oct 24, 9 AM $ 0.0817
+0.37%
$ 3.17 million $ 37.63 million
Oct 24, 8 AM $ 0.0815
+0.01%
$ 3.17 million $ 37.51 million