GOATED Historical Data

GOATED Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0817
+0.37%
$ 3.17 million $ 37.63 million
Oct 24, 8 AM $ 0.0815
+0.01%
$ 3.17 million $ 37.51 million
Oct 24, 7 AM $ 0.0815
+1.61%
$ 3.16 million $ 37.4 million
Oct 24, 6 AM $ 0.0802
-0.74%
$ 3.11 million $ 37.34 million
Oct 24, 5 AM $ 0.081
+0.97%
$ 3.13 million $ 37.2 million
Oct 24, 4 AM $ 0.0803
+1.22%
$ 3.09 million $ 37 million
Oct 24, 3 AM $ 0.0795
+0.45%
$ 3.08 million $ 36.93 million
Oct 24, 2 AM $ 0.0791
+0.01%
$ 3.06 million $ 36.82 million
Oct 24, 1 AM $ 0.0791
+0.38%
$ 3.06 million $ 36.72 million
Oct 24, 12 AM $ 0.0788
-0.36%
$ 3.05 million $ 36.69 million
Oct 23, 11 PM $ 0.0791
-0.42%
$ 3.06 million $ 36.6 million
Oct 23, 10 PM $ 0.0793
-2.85%
$ 3.07 million $ 36.46 million
Oct 23, 9 PM $ 0.0817
+1.18%
$ 3.16 million $ 36.29 million
Oct 23, 8 PM $ 0.0807
-0.08%
$ 3.13 million $ 36.19 million
Oct 23, 7 PM $ 0.0808
+0.61%
$ 3.13 million $ 36.03 million
Oct 23, 6 PM $ 0.0802
-0.77%
$ 3.11 million $ 35.88 million
Oct 23, 5 PM $ 0.0808
-1.59%
$ 3.13 million $ 35.81 million
Oct 23, 4 PM $ 0.082
+1.06%
$ 3.17 million $ 35.65 million
Oct 23, 3 PM $ 0.0812
-0.58%
$ 3.14 million $ 35.54 million
Oct 23, 2 PM $ 0.0817
-6.22%
$ 3.16 million $ 35.38 million
Oct 23, 1 PM $ 0.0871
+7.74%
$ 3.37 million $ 35.27 million
Oct 23, 12 PM $ 0.0808
+1.88%
$ 3.14 million $ 34.99 million
Oct 23, 11 AM $ 0.0792
+3.27%
$ 3.07 million $ 34.84 million
Oct 23, 10 AM $ 0.0767
-2.15%
$ 2.97 million $ 34.81 million
Oct 23, 9 AM $ 0.0784
-0.98%
$ 3.04 million $ 34.8 million
Oct 23, 8 AM $ 0.0792
-5.46%
$ 3.07 million $ 34.91 million
Oct 23, 7 AM $ 0.0838
+3.34%
$ 3.25 million $ 34.46 million
Oct 23, 6 AM $ 0.0811
+0.49%
$ 3.14 million $ 34.13 million
Oct 23, 5 AM $ 0.0807
+0.81%
$ 3.12 million $ 34.11 million
Oct 23, 4 AM $ 0.0801
+0.58%
$ 3.1 million $ 34.04 million
Oct 23, 3 AM $ 0.0796
+0.95%
$ 3.08 million $ 33.97 million
Oct 23, 2 AM $ 0.0788
+0.50%
$ 3.04 million $ 33.93 million
Oct 23, 1 AM $ 0.0784
-0.09%
$ 3.03 million $ 33.86 million
Oct 23, 12 AM $ 0.0784
-0.06%
$ 3.04 million $ 33.78 million
Oct 22, 11 PM $ 0.0784
-0.33%
$ 3.04 million $ 33.58 million
Oct 22, 10 PM $ 0.0787
+0.66%
$ 3.05 million $ 33.51 million
Oct 22, 9 PM $ 0.0782
+1.50%
$ 3.03 million $ 33.33 million
Oct 22, 8 PM $ 0.0771
+0.07%
$ 2.98 million $ 33.29 million
Oct 22, 7 PM $ 0.077
-1.82%
$ 2.98 million $ 33.16 million
Oct 22, 6 PM $ 0.0784
+0.53%
$ 3.04 million $ 32.88 million
Oct 22, 5 PM $ 0.0781
+5.38%
$ 3.02 million $ 32.89 million
Oct 22, 4 PM $ 0.0741
+0.81%
$ 2.87 million $ 32.72 million
Oct 22, 3 PM $ 0.0734
-0.61%
$ 2.84 million $ 32.54 million
Oct 22, 2 PM $ 0.0739
+0.47%
$ 2.86 million $ 32.41 million
Oct 22, 1 PM $ 0.0736
+1.49%
$ 2.85 million $ 32.41 million
Oct 22, 12 PM $ 0.0725
+0.12%
$ 2.81 million $ 32.2 million
Oct 22, 11 AM $ 0.0724
-1.25%
$ 2.8 million $ 32.11 million
Oct 22, 10 AM $ 0.0733
-0.20%
$ 2.83 million $ 32.06 million
Oct 22, 9 AM $ 0.0735
+0.45%
$ 2.85 million $ 31.96 million
Oct 22, 8 AM $ 0.0732
+0.05%
$ 2.83 million $ 31.88 million