Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0198
+0.67%
$946,414 $311,945
May 6, 2 AM $0.0197
+0.02%
$940,284 $311,257
May 6, 1 AM $0.0197
+0.01%
$940,346 $312,626
May 6, 12 AM $0.0197
+0.12%
$940,154 $315,169
May 5, 11 PM $0.0197
+0.16%
$939,413 $320,221
May 5, 10 PM $0.0197
+0.06%
$937,915 $324,446
May 5, 9 PM $0.0196
+0.01%
$937,461 $329,405
May 5, 8 PM $0.0196
+0.62%
$937,433 $333,521
May 5, 7 PM $0.0195
-0.03%
$931,627 $334,166
May 5, 6 PM $0.0195
-0.86%
$932,049 $336,182
May 5, 5 PM $0.0197
+0.12%
$940,048 $317,416
May 5, 4 PM $0.0197
-0.03%
$939,015 $348,564
May 5, 3 PM $0.0197
-0.09%
$939,362 $353,287
May 5, 2 PM $0.0197
+0.15%
$940,255 $357,594
May 5, 1 PM $0.0197
+0.65%
$939,013 $359,951
May 5, 12 PM $0.0195
-0.23%
$932,776 $358,988
May 5, 11 AM $0.0196
+0.25%
$934,898 $358,291
May 5, 10 AM $0.0195
+0.06%
$932,492 $354,500
May 5, 9 AM $0.0195
-0.19%
$931,940 $354,049
May 5, 8 AM $0.0196
-0.11%
$933,801 $350,787
May 5, 7 AM $0.0196
-0.03%
$934,856 $348,013
May 5, 6 AM $0.0196
-0.08%
$935,340 $343,479
May 5, 5 AM $0.0196
+0.08%
$936,117 $340,320
May 5, 4 AM $0.0196
-0.12%
$935,389 $339,358
May 5, 3 AM $0.0196
+0.29%
$936,525 $337,100
May 5, 2 AM $0.0196
-0.37%
$933,820 $340,066
May 5, 1 AM $0.0196
-0.57%
$937,315 $341,344
May 5, 12 AM $0.0198
+0.39%
$942,823 $337,691
May 4, 11 PM $0.0197
-0.01%
$939,165 $330,477
May 4, 10 PM $0.0197
+0.43%
$939,152 $327,918
May 4, 9 PM $0.0196
-0.07%
$935,112 $323,390
May 4, 8 PM $0.0196
+0.28%
$934,792 $319,785
May 4, 7 PM $0.0195
-0.43%
$932,228 $315,003
May 4, 6 PM $0.0196
+0.33%
$936,251 $312,266
May 4, 5 PM $0.0196
-0.50%
$933,133 $307,680
May 4, 4 PM $0.0196
+0.43%
$937,831 $306,025
May 4, 3 PM $0.0196
+0.44%
$933,799 $300,919
May 4, 2 PM $0.0195
+0.05%
$929,664 $297,387
May 4, 1 PM $0.0195
-0.21%
$929,189 $297,631
May 4, 12 PM $0.0195
-0.29%
$931,139 $294,128
May 4, 11 AM $0.0196
-0.22%
$933,815 $290,717
May 4, 10 AM $0.0196
-1.45%
$935,902 $289,436
May 4, 9 AM $0.0199
+0.35%
$949,629 $288,049
May 4, 8 AM $0.0198
+0.54%
$946,301 $234,980
May 4, 7 AM $0.0197
-0.85%
$941,187 $233,482
May 4, 6 AM $0.0199
+0.12%
$949,306 $237,179
May 4, 5 AM $0.0199
+0.30%
$948,038 $236,607
May 4, 4 AM $0.0198
+0.20%
$945,119 $238,844
May 4, 3 AM $0.0198
+0.43%
$944,125 $238,508
May 4, 2 AM $0.0197
+0.31%
$940,077 $233,588