GOATED Historical Data

GOATED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0209
+0.04%
$ 995,766 $ 186,951
Mar 29, 1 PM $ 0.0209
+0.01%
$ 995,376 $ 188,709
Mar 29, 12 PM $ 0.0209
+0.13%
$ 995,263 $ 189,825
Mar 29, 11 AM $ 0.0208
-0.05%
$ 993,952 $ 192,283
Mar 29, 10 AM $ 0.0208
+0.13%
$ 994,722 $ 193,863
Mar 29, 9 AM $ 0.0208
-0.19%
$ 993,398 $ 193,627
Mar 29, 8 AM $ 0.0209
-0.09%
$ 995,254 $ 197,241
Mar 29, 7 AM $ 0.0209
+0.12%
$ 996,516 $ 199,614
Mar 29, 6 AM $ 0.0209
-0.06%
$ 995,291 $ 202,532
Mar 29, 5 AM $ 0.0209
+0.06%
$ 995,640 $ 204,112
Mar 29, 4 AM $ 0.0208
+0.19%
$ 994,706 $ 207,313
Mar 29, 3 AM $ 0.0208
-0.05%
$ 992,647 $ 210,175
Mar 29, 2 AM $ 0.0208
-0.35%
$ 992,995 $ 212,936
Mar 29, 1 AM $ 0.0209
+0.17%
$ 996,489 $ 215,328
Mar 29, 12 AM $ 0.0208
+0.10%
$ 994,286 $ 212,086
Mar 28, 11 PM $ 0.0208
+0.03%
$ 993,331 $ 212,481
Mar 28, 10 PM $ 0.0208
-0.02%
$ 992,993 $ 211,801
Mar 28, 9 PM $ 0.0208
-0.46%
$ 993,157 $ 211,260
Mar 28, 8 PM $ 0.0209
+0.26%
$ 997,770 $ 210,857
Mar 28, 7 PM $ 0.0208
+0.25%
$ 995,138 $ 211,334
Mar 28, 6 PM $ 0.0208
+0.28%
$ 992,621 $ 213,720
Mar 28, 5 PM $ 0.0207
-0.28%
$ 990,160 $ 214,463
Mar 28, 4 PM $ 0.0208
-0.27%
$ 993,504 $ 214,979
Mar 28, 3 PM $ 0.0209
+0.24%
$ 995,976 $ 213,672
Mar 28, 2 PM $ 0.0208
-0.55%
$ 993,578 $ 215,282
Mar 28, 1 PM $ 0.0209
-0.07%
$ 999,064 $ 218,298
Mar 28, 12 PM $ 0.021
+0.09%
$ 1 million $ 224,620
Mar 28, 11 AM $ 0.0209
+0.49%
$ 999,492 $ 222,257
Mar 28, 10 AM $ 0.0208
-0.87%
$ 994,667 $ 219,804
Mar 28, 9 AM $ 0.021
+0.36%
$ 1 million $ 219,059
Mar 28, 8 AM $ 0.0209
+1.04%
$ 999,734 $ 218,400
Mar 28, 7 AM $ 0.0207
-0.51%
$ 989,422 $ 216,712
Mar 28, 6 AM $ 0.0208
+0.01%
$ 994,502 $ 216,512
Mar 28, 5 AM $ 0.0208
-0.42%
$ 994,389 $ 216,794
Mar 28, 4 AM $ 0.0209
+0.15%
$ 998,387 $ 215,960
Mar 28, 3 AM $ 0.0209
+0.12%
$ 996,923 $ 214,748
Mar 28, 2 AM $ 0.0209
+0.26%
$ 995,770 $ 213,772
Mar 28, 1 AM $ 0.0208
+0.40%
$ 993,217 $ 214,732
Mar 28, 12 AM $ 0.0207
-0.43%
$ 988,878 $ 217,195
Mar 27, 11 PM $ 0.0208
+0.15%
$ 993,799 $ 219,353
Mar 27, 10 PM $ 0.0208
-0.17%
$ 992,275 $ 222,035
Mar 27, 9 PM $ 0.0208
+0.28%
$ 993,991 $ 228,616
Mar 27, 8 PM $ 0.0208
+0.01%
$ 991,640 $ 233,137
Mar 27, 7 PM $ 0.0208
-0.04%
$ 991,589 $ 232,970
Mar 27, 6 PM $ 0.0208
+0.23%
$ 991,901 $ 232,438
Mar 27, 5 PM $ 0.0207
-0.38%
$ 989,641 $ 233,015
Mar 27, 4 PM $ 0.0208
+0.13%
$ 993,602 $ 233,203
Mar 27, 3 PM $ 0.0208
+0.10%
$ 992,272 $ 234,981
Mar 27, 2 PM $ 0.0208
-1.15%
$ 991,241 $ 241,182
Mar 27, 1 PM $ 0.021
+1.28%
$ 1 million $ 244,751