GOATED Historical Data

GOATED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0112
+0.09%
$ 745,032 $ 558,955
Jul 28, 2 AM $ 0.0112
-0.29%
$ 744,476 $ 554,821
Jul 28, 1 AM $ 0.0112
-0.07%
$ 746,614 $ 551,299
Jul 28, 12 AM $ 0.0112
+0.07%
$ 747,250 $ 545,951
Jul 27, 11 PM $ 0.0112
+0.54%
$ 746,907 $ 541,455
Jul 27, 10 PM $ 0.0112
-0.32%
$ 742,884 $ 537,204
Jul 27, 9 PM $ 0.0112
-0.42%
$ 745,238 $ 534,895
Jul 27, 8 PM $ 0.0113
+0.58%
$ 748,378 $ 535,259
Jul 27, 7 PM $ 0.0112
-0.44%
$ 744,071 $ 527,075
Jul 27, 6 PM $ 0.0112
+0.54%
$ 747,436 $ 524,211
Jul 27, 5 PM $ 0.0112
-0.49%
$ 743,587 $ 519,079
Jul 27, 4 PM $ 0.0112
+0.31%
$ 747,297 $ 513,186
Jul 27, 3 PM $ 0.0112
+0.54%
$ 745,010 $ 508,030
Jul 27, 2 PM $ 0.0111
+0.11%
$ 741,040 $ 499,200
Jul 27, 1 PM $ 0.0111
-0.18%
$ 740,204 $ 499,285
Jul 27, 12 PM $ 0.0111
-0.09%
$ 740,666 $ 497,364
Jul 27, 11 AM $ 0.0111
-0.42%
$ 741,377 $ 504,261
Jul 27, 10 AM $ 0.0112
+0.38%
$ 744,473 $ 498,483
Jul 27, 9 AM $ 0.0112
-0.08%
$ 741,659 $ 501,737
Jul 27, 8 AM $ 0.0112
-0.09%
$ 742,256 $ 503,574
Jul 27, 7 AM $ 0.0112
-0.38%
$ 742,894 $ 503,289
Jul 27, 6 AM $ 0.0112
+0.31%
$ 745,729 $ 505,776
Jul 27, 5 AM $ 0.0112
-0.17%
$ 743,425 $ 510,303
Jul 27, 4 AM $ 0.0112
-0.13%
$ 744,687 $ 507,157
Jul 27, 3 AM $ 0.0112
+0.28%
$ 745,665 $ 505,171
Jul 27, 2 AM $ 0.0112
-0.28%
$ 743,580 $ 504,300
Jul 27, 1 AM $ 0.0112
+0.22%
$ 745,663 $ 497,613
Jul 27, 12 AM $ 0.0112
-0.29%
$ 744,042 $ 497,170
Jul 26, 11 PM $ 0.0112
-0.01%
$ 746,257 $ 492,278
Jul 26, 10 PM $ 0.0112
+0.19%
$ 746,369 $ 493,852
Jul 26, 9 PM $ 0.0112
+0.07%
$ 744,976 $ 491,159
Jul 26, 8 PM $ 0.0112
-0.02%
$ 744,057 $ 492,020
Jul 26, 7 PM $ 0.0112
-0.11%
$ 744,182 $ 497,005
Jul 26, 6 PM $ 0.0112
-0.13%
$ 744,995 $ 502,231
Jul 26, 5 PM $ 0.0112
-0.08%
$ 745,977 $ 501,883
Jul 26, 4 PM $ 0.0112
-0.08%
$ 746,565 $ 502,853
Jul 26, 3 PM $ 0.0112
+0.00%
$ 747,150 $ 502,998
Jul 26, 2 PM $ 0.0112
+0.00%
$ 747,141 $ 502,317
Jul 26, 1 PM $ 0.0112
+0.10%
$ 747,134 $ 500,223
Jul 26, 12 PM $ 0.0112
+0.04%
$ 746,393 $ 501,296
Jul 26, 11 AM $ 0.0112
-0.14%
$ 747,287 $ 495,978
Jul 26, 10 AM $ 0.0112
-0.03%
$ 748,333 $ 499,441
Jul 26, 9 AM $ 0.0112
-0.24%
$ 748,565 $ 495,978
Jul 26, 8 AM $ 0.0113
-0.09%
$ 750,378 $ 494,432
Jul 26, 7 AM $ 0.0113
-0.11%
$ 751,063 $ 491,542
Jul 26, 6 AM $ 0.0113
+0.18%
$ 751,834 $ 488,714
Jul 26, 5 AM $ 0.0113
-0.10%
$ 750,467 $ 485,813
Jul 26, 4 AM $ 0.0113
-0.15%
$ 751,269 $ 482,038
Jul 26, 3 AM $ 0.0113
+0.21%
$ 752,430 $ 477,130
Jul 26, 2 AM $ 0.0113
+0.06%
$ 750,856 $ 476,809