GOATED Historical Data

GOATED Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0152
+0.58%
$ 726,366 $ 428,636
May 28, 7 PM $ 0.0151
-0.27%
$ 722,166 $ 415,260
May 28, 6 PM $ 0.0152
+0.76%
$ 723,123 $ 400,937
May 28, 5 PM $ 0.015
-1.49%
$ 717,956 $ 390,256
May 28, 4 PM $ 0.0153
+0.07%
$ 728,881 $ 402,945
May 28, 3 PM $ 0.0153
+0.09%
$ 728,364 $ 426,974
May 28, 2 PM $ 0.0153
-1.00%
$ 727,889 $ 441,876
May 28, 1 PM $ 0.0154
+0.01%
$ 735,185 $ 438,402
May 28, 12 PM $ 0.0154
+0.45%
$ 735,025 $ 437,213
May 28, 11 AM $ 0.0153
-0.08%
$ 731,726 $ 431,520
May 28, 10 AM $ 0.0153
-0.70%
$ 732,282 $ 427,726
May 28, 9 AM $ 0.0155
-0.24%
$ 737,476 $ 428,902
May 28, 8 AM $ 0.0155
+0.18%
$ 739,602 $ 436,825
May 28, 7 AM $ 0.0155
-0.39%
$ 738,280 $ 447,162
May 28, 6 AM $ 0.0155
+0.42%
$ 741,169 $ 441,418
May 28, 5 AM $ 0.0154
-0.67%
$ 734,945 $ 416,857
May 28, 4 AM $ 0.0155
+0.18%
$ 739,927 $ 406,736
May 28, 3 AM $ 0.0155
+0.35%
$ 738,623 $ 405,974
May 28, 2 AM $ 0.0154
+0.01%
$ 736,049 $ 438,186
May 28, 1 AM $ 0.0155
-0.36%
$ 737,950 $ 446,390
May 28, 12 AM $ 0.0155
+0.00%
$ 740,637 $ 473,148
May 27, 11 PM $ 0.0155
+0.67%
$ 740,636 $ 474,308
May 27, 10 PM $ 0.0155
-0.46%
$ 738,966 $ 458,818
May 27, 9 PM $ 0.0156
+0.02%
$ 743,553 $ 449,982
May 27, 8 PM $ 0.0156
+0.03%
$ 744,262 $ 466,002
May 27, 7 PM $ 0.0156
+0.82%
$ 744,087 $ 462,794
May 27, 6 PM $ 0.0155
-0.19%
$ 738,029 $ 464,729
May 27, 5 PM $ 0.0155
-0.81%
$ 739,619 $ 469,122
May 27, 4 PM $ 0.0156
-0.81%
$ 745,331 $ 458,918
May 27, 3 PM $ 0.0157
+0.44%
$ 751,729 $ 428,175
May 27, 2 PM $ 0.0157
-0.68%
$ 749,243 $ 413,379
May 27, 1 PM $ 0.0158
-0.67%
$ 754,389 $ 411,718
May 27, 12 PM $ 0.0159
+0.45%
$ 759,147 $ 407,210
May 27, 11 AM $ 0.0158
-0.24%
$ 755,790 $ 407,106
May 27, 10 AM $ 0.0159
-0.33%
$ 757,608 $ 425,502
May 27, 9 AM $ 0.0159
+0.31%
$ 760,203 $ 428,501
May 27, 8 AM $ 0.0159
-0.47%
$ 757,977 $ 435,717
May 27, 7 AM $ 0.016
-0.14%
$ 761,756 $ 418,872
May 27, 6 AM $ 0.016
+0.10%
$ 762,789 $ 404,653
May 27, 5 AM $ 0.016
+0.10%
$ 762,061 $ 405,077
May 27, 4 AM $ 0.016
+0.23%
$ 761,297 $ 406,231
May 27, 3 AM $ 0.0159
+0.03%
$ 759,533 $ 405,967
May 27, 2 AM $ 0.0159
+0.12%
$ 758,737 $ 379,079
May 27, 1 AM $ 0.0159
-0.46%
$ 757,842 $ 364,186
May 27, 12 AM $ 0.016
-0.59%
$ 761,450 $ 321,369
May 26, 11 PM $ 0.016
+0.61%
$ 765,984 $ 320,921
May 26, 10 PM $ 0.016
-0.22%
$ 761,367 $ 317,282
May 26, 9 PM $ 0.016
-0.19%
$ 762,418 $ 295,784
May 26, 8 PM $ 0.016
+0.00%
$ 763,868 $ 285,802
May 26, 7 PM $ 0.016
+0.32%
$ 763,859 $ 287,768