GOATED Historical Data

GOATED Page 9
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.014
+0.10%
$ 667,479 $ 533,279
6:30 AM $ 0.014
-0.06%
$ 667,479 $ 533,849
6:29 AM $ 0.014
+0.10%
$ 667,720 $ 534,138
6:28 AM $ 0.014
-0.01%
$ 667,720 $ 533,751
6:27 AM $ 0.014
+0.11%
$ 667,720 $ 533,202
6:26 AM $ 0.014
-0.16%
$ 667,720 $ 533,202
6:25 AM $ 0.014
-0.08%
$ 667,720 $ 533,792
6:24 AM $ 0.014
-0.04%
$ 668,088 $ 533,899
6:23 AM $ 0.014
-0.04%
$ 668,088 $ 533,595
6:22 AM $ 0.014
+0.03%
$ 668,088 $ 533,500
6:21 AM $ 0.014
-0.02%
$ 668,088 $ 533,451
6:20 AM $ 0.014
+0.00%
$ 668,088 $ 533,451
6:19 AM $ 0.014
+0.02%
$ 668,337 $ 533,532
6:18 AM $ 0.014
+0.00%
$ 668,337 $ 533,417
6:17 AM $ 0.014
-0.04%
$ 668,337 $ 533,412
6:16 AM $ 0.014
-0.01%
$ 668,337 $ 533,413
6:15 AM $ 0.014
-0.04%
$ 668,337 $ 533,769
6:14 AM $ 0.014
+0.00%
$ 668,799 $ 533,769
6:13 AM $ 0.014
-0.01%
$ 668,799 $ 533,252
6:12 AM $ 0.014
-0.01%
$ 668,799 $ 533,215
6:11 AM $ 0.014
+0.07%
$ 668,799 $ 532,939
6:10 AM $ 0.014
-0.01%
$ 668,799 $ 533,084
6:09 AM $ 0.014
-0.03%
$ 667,652 $ 533,329
6:08 AM $ 0.014
-0.02%
$ 667,652 $ 533,329
6:07 AM $ 0.014
+0.00%
$ 667,652 $ 533,676
6:06 AM $ 0.014
+0.23%
$ 667,652 $ 533,625
6:05 AM $ 0.0139
-0.02%
$ 667,652 $ 533,162
6:04 AM $ 0.014
+0.01%
$ 665,919 $ 533,069
6:03 AM $ 0.0139
-0.01%
$ 665,919 $ 533,069
6:02 AM $ 0.0139
+0.05%
$ 665,919 $ 533,105
6:01 AM $ 0.0139
-0.09%
$ 665,919 $ 533,134
6:00 AM $ 0.014
-0.10%
$ 665,919 $ 533,597
5:59 AM $ 0.014
-0.01%
$ 666,711 $ 533,597
5:58 AM $ 0.014
-0.02%
$ 666,711 $ 533,585
5:57 AM $ 0.014
-0.07%
$ 666,711 $ 533,752
5:56 AM $ 0.014
+0.09%
$ 666,711 $ 534,370
5:55 AM $ 0.014
-0.02%
$ 666,711 $ 533,830
5:54 AM $ 0.014
+0.08%
$ 666,862 $ 533,830
5:53 AM $ 0.014
-0.01%
$ 666,862 $ 533,372
5:52 AM $ 0.014
+0.06%
$ 666,862 $ 533,089
5:51 AM $ 0.014
+0.15%
$ 666,862 $ 533,089
5:50 AM $ 0.0139
+0.09%
$ 666,862 $ 532,994
5:49 AM $ 0.0139
-0.06%
$ 664,397 $ 532,737
5:48 AM $ 0.0139
-0.03%
$ 664,397 $ 533,293
5:47 AM $ 0.0139
+0.10%
$ 664,397 $ 533,413
5:46 AM $ 0.0139
+0.26%
$ 664,397 $ 532,785
5:45 AM $ 0.0139
+0.01%
$ 664,397 $ 532,294
5:44 AM $ 0.0139
-0.07%
$ 662,353 $ 532,648
5:43 AM $ 0.0139
+0.01%
$ 662,353 $ 532,648
5:42 AM $ 0.0139
-0.01%
$ 662,353 $ 532,639