GOATED Historical Data

GOATED Page 9
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0197
+0.08%
$ 941,661 $ 460,863
11:39 PM $ 0.0197
+0.03%
$ 941,518 $ 461,426
11:38 PM $ 0.0197
+0.03%
$ 941,518 $ 461,722
11:37 PM $ 0.0197
+0.00%
$ 941,518 $ 462,034
11:36 PM $ 0.0197
-0.07%
$ 941,518 $ 462,034
11:35 PM $ 0.0197
+0.00%
$ 941,518 $ 462,371
11:34 PM $ 0.0197
-0.07%
$ 941,890 $ 462,682
11:33 PM $ 0.0197
+0.09%
$ 941,890 $ 463,237
11:32 PM $ 0.0197
-0.03%
$ 941,890 $ 463,387
11:31 PM $ 0.0197
+0.01%
$ 941,890 $ 463,724
11:30 PM $ 0.0197
+0.00%
$ 941,890 $ 463,823
11:29 PM $ 0.0197
-0.08%
$ 941,864 $ 464,412
11:28 PM $ 0.0197
-0.03%
$ 941,864 $ 464,532
11:27 PM $ 0.0198
+0.04%
$ 941,864 $ 464,505
11:26 PM $ 0.0197
+0.03%
$ 941,864 $ 464,439
11:25 PM $ 0.0197
+0.00%
$ 941,864 $ 464,756
11:24 PM $ 0.0197
+0.14%
$ 942,234 $ 464,876
11:23 PM $ 0.0197
-0.13%
$ 942,234 $ 464,876
11:22 PM $ 0.0197
-0.01%
$ 942,234 $ 464,919
11:21 PM $ 0.0197
+0.03%
$ 942,234 $ 465,108
11:20 PM $ 0.0197
-0.05%
$ 942,234 $ 465,354
11:19 PM $ 0.0197
+0.05%
$ 942,351 $ 465,610
11:18 PM $ 0.0197
+0.06%
$ 942,351 $ 466,258
11:17 PM $ 0.0197
-0.03%
$ 942,351 $ 466,237
11:16 PM $ 0.0197
+0.00%
$ 942,351 $ 466,514
11:15 PM $ 0.0197
+0.09%
$ 942,351 $ 466,810
11:14 PM $ 0.0197
-0.15%
$ 940,800 $ 467,714
11:13 PM $ 0.0197
+0.04%
$ 940,800 $ 468,029
11:12 PM $ 0.0197
-0.06%
$ 940,800 $ 468,136
11:11 PM $ 0.0197
+0.06%
$ 940,800 $ 468,403
11:10 PM $ 0.0197
-0.02%
$ 940,800 $ 468,545
11:09 PM $ 0.0197
+0.05%
$ 941,912 $ 468,622
11:08 PM $ 0.0197
-0.11%
$ 941,912 $ 468,622
11:07 PM $ 0.0197
+0.02%
$ 941,912 $ 468,808
11:06 PM $ 0.0197
+0.00%
$ 941,912 $ 469,114
11:05 PM $ 0.0197
+0.06%
$ 941,912 $ 469,214
11:04 PM $ 0.0197
-0.06%
$ 941,677 $ 469,487
11:03 PM $ 0.0197
+0.02%
$ 941,677 $ 469,692
11:02 PM $ 0.0197
-0.01%
$ 941,677 $ 469,837
11:01 PM $ 0.0197
+0.03%
$ 941,677 $ 470,217
11:00 PM $ 0.0197
-0.03%
$ 941,677 $ 470,258
10:59 PM $ 0.0197
+0.02%
$ 942,124 $ 470,479
10:58 PM $ 0.0197
+0.05%
$ 942,124 $ 470,619
10:57 PM $ 0.0197
+0.00%
$ 942,124 $ 470,741
10:56 PM $ 0.0197
+0.00%
$ 942,124 $ 470,923
10:55 PM $ 0.0197
-0.04%
$ 942,124 $ 470,946
10:54 PM $ 0.0197
+0.04%
$ 941,886 $ 470,781
10:53 PM $ 0.0197
-0.01%
$ 941,886 $ 471,042
10:52 PM $ 0.0197
-0.03%
$ 941,886 $ 471,503
10:51 PM $ 0.0197
+0.01%
$ 941,886 $ 471,874