Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 AM $0.0121
-0.02%
$1.05 million $376,946
12:53 AM $0.0121
+0.02%
$1.05 million $376,719
12:52 AM $0.0121
+0.01%
$1.05 million $376,788
12:51 AM $0.0121
+0.02%
$1.05 million $376,812
12:50 AM $0.0121
-0.06%
$1.05 million $376,710
12:49 AM $0.0121
-0.06%
$1.05 million $376,791
12:48 AM $0.0121
-0.07%
$1.05 million $376,756
12:47 AM $0.0121
-0.05%
$1.05 million $376,862
12:46 AM $0.0121
-0.03%
$1.05 million $376,824
12:45 AM $0.0121
+0.03%
$1.05 million $376,529
12:44 AM $0.0121
+0.04%
$1.05 million $376,561
12:43 AM $0.0121
+0.05%
$1.05 million $376,300
12:42 AM $0.0121
-0.01%
$1.05 million $376,189
12:41 AM $0.0121
-0.06%
$1.05 million $376,209
12:40 AM $0.0121
-0.03%
$1.05 million $376,500
12:39 AM $0.0121
+0.03%
$1.05 million $376,462
12:38 AM $0.0121
+0.07%
$1.05 million $376,191
12:37 AM $0.0121
-0.05%
$1.05 million $376,272
12:36 AM $0.0121
+0.10%
$1.05 million $376,086
12:35 AM $0.0121
-0.03%
$1.05 million $376,062
12:34 AM $0.0121
+0.04%
$1.05 million $375,972
12:33 AM $0.0121
+0.08%
$1.05 million $375,950
12:32 AM $0.0121
+0.04%
$1.05 million $375,726
12:31 AM $0.0121
+0.02%
$1.05 million $375,451
12:30 AM $0.0121
+0.03%
$1.05 million $375,254
12:29 AM $0.0121
-0.01%
$1.05 million $375,248
12:28 AM $0.0121
-0.03%
$1.05 million $375,272
12:27 AM $0.0121
-0.03%
$1.05 million $375,534
12:26 AM $0.0121
-0.02%
$1.05 million $375,459
12:25 AM $0.0121
-0.03%
$1.05 million $375,497
12:24 AM $0.0121
-0.03%
$1.05 million $375,563
12:23 AM $0.0121
+0.01%
$1.05 million $375,549
12:22 AM $0.0121
+0.06%
$1.05 million $375,404
12:21 AM $0.0121
+0.00%
$1.05 million $375,434
12:20 AM $0.0121
-0.01%
$1.05 million $375,406
12:19 AM $0.0121
+0.00%
$1.05 million $375,302
12:18 AM $0.0121
+0.00%
$1.05 million $375,129
12:17 AM $0.0121
+0.01%
$1.05 million $375,269
12:16 AM $0.0121
+0.02%
$1.05 million $375,244
12:15 AM $0.0121
-0.12%
$1.05 million $375,041
12:14 AM $0.0121
+0.03%
$1.05 million $375,508
12:13 AM $0.0121
+0.00%
$1.05 million $375,352
12:12 AM $0.0121
+0.00%
$1.05 million $375,197
12:11 AM $0.0121
+0.00%
$1.05 million $375,253
12:10 AM $0.0121
+0.01%
$1.05 million $375,198
12:09 AM $0.0121
+0.00%
$1.05 million $375,322
12:08 AM $0.0121
+0.00%
$1.05 million $375,322
12:07 AM $0.0121
-0.03%
$1.05 million $375,391
12:06 AM $0.0121
+0.02%
$1.05 million $375,241
12:05 AM $0.0121
+0.04%
$1.05 million $375,318