GOATED Historical Data

GOATED Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0732
+0.05%
$ 2.83 million $ 31.88 million
Oct 22, 7 AM $ 0.0732
+0.26%
$ 2.83 million $ 31.75 million
Oct 22, 6 AM $ 0.073
-0.16%
$ 2.83 million $ 31.59 million
Oct 22, 5 AM $ 0.0732
+0.19%
$ 2.83 million $ 31.38 million
Oct 22, 4 AM $ 0.073
+0.24%
$ 2.82 million $ 31.29 million
Oct 22, 3 AM $ 0.0729
-0.50%
$ 2.82 million $ 31.02 million
Oct 22, 2 AM $ 0.0732
+0.87%
$ 2.83 million $ 30.87 million
Oct 22, 1 AM $ 0.0729
-0.53%
$ 2.83 million $ 30.77 million
Oct 22, 12 AM $ 0.0733
-1.52%
$ 2.83 million $ 31.03 million
Oct 21, 11 PM $ 0.0744
+0.99%
$ 2.88 million $ 30.85 million
Oct 21, 10 PM $ 0.0737
-1.37%
$ 2.85 million $ 30.86 million
Oct 21, 9 PM $ 0.0748
+0.77%
$ 2.89 million $ 30.91 million
Oct 21, 8 PM $ 0.0746
+0.70%
$ 2.88 million $ 30.52 million
Oct 21, 7 PM $ 0.0741
+0.32%
$ 2.86 million $ 30.49 million
Oct 21, 6 PM $ 0.0739
-2.47%
$ 2.87 million $ 30.48 million
Oct 21, 5 PM $ 0.0758
-0.84%
$ 2.93 million $ 31.01 million
Oct 21, 4 PM $ 0.0764
-1.38%
$ 2.97 million $ 30.99 million
Oct 21, 3 PM $ 0.0775
+0.64%
$ 3 million $ 30.69 million
Oct 21, 2 PM $ 0.077
+1.21%
$ 2.98 million $ 30.53 million
Oct 21, 1 PM $ 0.0761
+1.42%
$ 2.94 million $ 29.8 million
Oct 21, 12 PM $ 0.0751
-1.16%
$ 2.9 million $ 29.53 million
Oct 21, 11 AM $ 0.0761
+1.04%
$ 2.93 million $ 29.47 million
Oct 21, 10 AM $ 0.0754
-8.72%
$ 2.91 million $ 29.27 million
Oct 21, 9 AM $ 0.0826
-4.87%
$ 3.19 million $ 31.04 million
Oct 21, 8 AM $ 0.087
+8.79%
$ 3.36 million $ 33.04 million
Oct 21, 7 AM $ 0.08
+7.54%
$ 3.09 million $ 30.1 million
Oct 21, 6 AM $ 0.0744
+1.54%
$ 2.87 million $ 28.7 million
Oct 21, 5 AM $ 0.0733
-2.37%
$ 2.83 million $ 28.21 million
Oct 21, 4 AM $ 0.0752
-0.48%
$ 2.9 million $ 28.65 million
Oct 21, 3 AM $ 0.0756
+2.20%
$ 2.92 million $ 28.53 million
Oct 21, 2 AM $ 0.074
-1.69%
$ 2.86 million $ 27.98 million
Oct 21, 1 AM $ 0.0752
+1.78%
$ 2.9 million $ 28.4 million
Oct 21, 12 AM $ 0.0737
+0.86%
$ 2.85 million $ 28.25 million
Oct 20, 11 PM $ 0.0731
+0.85%
$ 2.83 million $ 28.12 million
Oct 20, 10 PM $ 0.0725
-0.13%
$ 2.8 million $ 27.99 million
Oct 20, 9 PM $ 0.0726
+0.85%
$ 2.8 million $ 28 million
Oct 20, 8 PM $ 0.072
-2.00%
$ 2.78 million $ 27.74 million
Oct 20, 7 PM $ 0.0735
+1.27%
$ 2.84 million $ 27.68 million
Oct 20, 6 PM $ 0.0726
+2.62%
$ 2.8 million $ 27.37 million
Oct 20, 5 PM $ 0.0708
-1.94%
$ 2.73 million $ 27.24 million
Oct 20, 4 PM $ 0.0722
+1.72%
$ 2.79 million $ 27.53 million
Oct 20, 3 PM $ 0.0709
-1.11%
$ 2.74 million $ 27.39 million
Oct 20, 2 PM $ 0.0717
-0.08%
$ 2.77 million $ 27.22 million
Oct 20, 1 PM $ 0.0718
-0.27%
$ 2.77 million $ 27.19 million
Oct 20, 12 PM $ 0.072
-1.84%
$ 2.78 million $ 27.08 million
Oct 20, 11 AM $ 0.0735
-0.56%
$ 2.84 million $ 26.92 million
Oct 20, 10 AM $ 0.0739
-0.58%
$ 2.86 million $ 26.84 million
Oct 20, 9 AM $ 0.0742
+2.08%
$ 2.87 million $ 26.72 million
Oct 20, 8 AM $ 0.0727
-0.09%
$ 2.81 million $ 26.64 million
Oct 20, 7 AM $ 0.0727
-2.55%
$ 2.79 million $ 26.59 million