Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.0197
+0.31%
$940,077 $233,588
May 4, 1 AM $0.0196
-2.03%
$937,169 $199,853
May 4, 12 AM $0.02
+1.45%
$956,630 $237,823
May 3, 11 PM $0.0198
+0.81%
$942,970 $200,570
May 3, 10 PM $0.0196
+0.37%
$935,561 $230,283
May 3, 9 PM $0.0195
-0.76%
$932,102 $229,411
May 3, 8 PM $0.0197
+0.03%
$939,216 $196,405
May 3, 7 PM $0.0197
+0.37%
$938,957 $226,862
May 3, 6 PM $0.0196
-0.18%
$935,476 $223,065
May 3, 5 PM $0.0196
+0.14%
$937,563 $220,981
May 3, 4 PM $0.0196
+0.32%
$936,224 $219,446
May 3, 3 PM $0.0196
+0.07%
$933,260 $217,066
May 3, 2 PM $0.0195
-0.94%
$932,567 $214,816
May 3, 1 PM $0.0197
+0.19%
$941,252 $212,492
May 3, 12 PM $0.0197
+0.52%
$939,436 $212,673
May 3, 11 AM $0.0196
-0.23%
$934,802 $211,462
May 3, 10 AM $0.0196
-0.61%
$936,983 $209,992
May 3, 9 AM $0.0198
+0.59%
$942,700 $211,473
May 3, 8 AM $0.0196
+0.07%
$937,129 $210,271
May 3, 7 AM $0.0196
+0.07%
$936,459 $210,231
May 3, 6 AM $0.0196
+0.20%
$935,812 $209,927
May 3, 5 AM $0.0196
-1.23%
$933,978 $207,330
May 3, 4 AM $0.0198
+0.07%
$945,602 $200,675
May 3, 3 AM $0.0198
-0.01%
$944,910 $199,284
May 3, 2 AM $0.0198
+0.84%
$945,033 $199,278
May 3, 1 AM $0.0196
-2.32%
$937,138 $193,416
May 3, 12 AM $0.0201
+2.35%
$959,329 $196,173
May 2, 11 PM $0.0196
-0.04%
$937,289 $191,678
May 2, 10 PM $0.0196
-0.44%
$937,635 $191,443
May 2, 9 PM $0.0197
+0.05%
$941,219 $190,158
May 2, 8 PM $0.0197
+0.44%
$940,551 $188,923
May 2, 7 PM $0.0196
+0.24%
$936,409 $189,043
May 2, 6 PM $0.0196
-0.21%
$934,210 $188,704
May 2, 5 PM $0.0196
+0.22%
$936,222 $190,017
May 2, 4 PM $0.0196
-0.39%
$934,152 $191,686
May 2, 3 PM $0.0196
+0.23%
$937,778 $192,785
May 2, 2 PM $0.0196
+0.11%
$935,623 $193,126
May 2, 1 PM $0.0196
-0.04%
$934,633 $192,786
May 2, 12 PM $0.0196
-0.06%
$934,996 $192,983
May 2, 11 AM $0.0196
+0.14%
$935,834 $193,304
May 2, 10 AM $0.0196
+0.12%
$934,510 $196,890
May 2, 9 AM $0.0196
-0.15%
$933,435 $194,903
May 2, 8 AM $0.0196
+0.06%
$934,840 $193,950
May 2, 7 AM $0.0196
+0.09%
$934,321 $190,413
May 2, 6 AM $0.0196
-0.11%
$933,487 $188,065
May 2, 5 AM $0.0196
-0.01%
$934,523 $193,618
May 2, 4 AM $0.0196
-0.38%
$934,655 $194,335
May 2, 3 AM $0.0197
+0.13%
$938,237 $193,052
May 2, 2 AM $0.0196
+0.08%
$937,024 $190,784
May 2, 1 AM $0.0196
-0.13%
$936,236 $190,613