GOATED Historical Data

GOATED Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0296
-0.48%
$ 1.41 million $ 957,498
Feb 12, 5 AM $ 0.0297
-0.08%
$ 1.42 million $ 946,454
Feb 12, 4 AM $ 0.0298
-0.06%
$ 1.42 million $ 934,925
Feb 12, 3 AM $ 0.0298
-0.12%
$ 1.42 million $ 925,526
Feb 12, 2 AM $ 0.0298
+0.37%
$ 1.42 million $ 1.15 million
Feb 12, 1 AM $ 0.0297
-0.11%
$ 1.42 million $ 1.14 million
Feb 12, 12 AM $ 0.0297
-0.30%
$ 1.42 million $ 1.13 million
Feb 11, 11 PM $ 0.0298
-0.21%
$ 1.42 million $ 1.12 million
Feb 11, 10 PM $ 0.0299
-0.01%
$ 1.43 million $ 1.1 million
Feb 11, 9 PM $ 0.0299
+0.44%
$ 1.43 million $ 1.09 million
Feb 11, 8 PM $ 0.0298
-0.06%
$ 1.42 million $ 1.08 million
Feb 11, 7 PM $ 0.0298
-0.28%
$ 1.42 million $ 1.07 million
Feb 11, 6 PM $ 0.0299
+0.11%
$ 1.42 million $ 1.05 million
Feb 11, 5 PM $ 0.0298
+0.00%
$ 1.42 million $ 1.04 million
Feb 11, 4 PM $ 0.0298
-0.13%
$ 1.42 million $ 1.04 million
Feb 11, 3 PM $ 0.0299
-0.04%
$ 1.42 million $ 1.02 million
Feb 11, 2 PM $ 0.0299
-0.05%
$ 1.43 million $ 1.01 million
Feb 11, 1 PM $ 0.0299
+0.26%
$ 1.43 million $ 993,707
Feb 11, 12 PM $ 0.0298
+0.06%
$ 1.42 million $ 980,653
Feb 11, 11 AM $ 0.0298
+0.18%
$ 1.42 million $ 965,092
Feb 11, 10 AM $ 0.0297
-0.10%
$ 1.42 million $ 955,208
Feb 11, 9 AM $ 0.0298
+0.18%
$ 1.42 million $ 941,643
Feb 11, 8 AM $ 0.0297
+0.00%
$ 1.42 million $ 932,264
Feb 11, 7 AM $ 0.0297
-0.17%
$ 1.42 million $ 927,648
Feb 11, 6 AM $ 0.0298
-0.55%
$ 1.42 million $ 921,647
Feb 11, 5 AM $ 0.0299
-0.11%
$ 1.43 million $ 912,245
Feb 11, 4 AM $ 0.03
-0.13%
$ 1.43 million $ 901,875
Feb 11, 3 AM $ 0.03
+0.40%
$ 1.43 million $ 892,728
Feb 11, 2 AM $ 0.0299
+0.19%
$ 1.43 million $ 1.53 million
Feb 11, 1 AM $ 0.0298
-0.08%
$ 1.42 million $ 1.52 million
Feb 11, 12 AM $ 0.0298
+0.02%
$ 1.42 million $ 1.51 million
Feb 10, 11 PM $ 0.0298
+0.09%
$ 1.42 million $ 1.5 million
Feb 10, 10 PM $ 0.0298
-0.20%
$ 1.42 million $ 1.49 million
Feb 10, 9 PM $ 0.0299
+0.09%
$ 1.43 million $ 1.48 million
Feb 10, 8 PM $ 0.0298
-0.21%
$ 1.42 million $ 1.47 million
Feb 10, 7 PM $ 0.0299
+0.06%
$ 1.43 million $ 1.45 million
Feb 10, 6 PM $ 0.0299
-0.64%
$ 1.43 million $ 1.44 million
Feb 10, 5 PM $ 0.0301
-0.22%
$ 1.44 million $ 1.44 million
Feb 10, 4 PM $ 0.0301
-0.28%
$ 1.44 million $ 1.43 million
Feb 10, 3 PM $ 0.0302
+0.80%
$ 1.44 million $ 1.41 million
Feb 10, 2 PM $ 0.03
-0.22%
$ 1.43 million $ 1.4 million
Feb 10, 1 PM $ 0.0301
+0.13%
$ 1.43 million $ 1.39 million
Feb 10, 12 PM $ 0.03
+0.10%
$ 1.43 million $ 1.38 million
Feb 10, 11 AM $ 0.03
-0.03%
$ 1.43 million $ 1.38 million
Feb 10, 10 AM $ 0.03
+0.06%
$ 1.43 million $ 1.37 million
Feb 10, 9 AM $ 0.03
+0.41%
$ 1.43 million $ 1.36 million
Feb 10, 8 AM $ 0.0299
+0.27%
$ 1.42 million $ 1.35 million
Feb 10, 7 AM $ 0.0298
-0.04%
$ 1.42 million $ 1.34 million
Feb 10, 6 AM $ 0.0298
-0.36%
$ 1.42 million $ 1.34 million
Feb 10, 5 AM $ 0.0299
-0.35%
$ 1.43 million $ 1.33 million