GOATED Historical Data

GOATED Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0727
-2.55%
$ 2.79 million $ 26.59 million
Oct 20, 6 AM $ 0.0746
+0.63%
$ 2.86 million $ 26.5 million
Oct 20, 5 AM $ 0.0741
+1.23%
$ 2.85 million $ 26.43 million
Oct 20, 4 AM $ 0.0732
+3.06%
$ 2.82 million $ 26.34 million
Oct 20, 3 AM $ 0.071
+0.66%
$ 2.72 million $ 26.32 million
Oct 20, 2 AM $ 0.0705
+0.35%
$ 2.71 million $ 26.3 million
Oct 20, 1 AM $ 0.0702
+1.18%
$ 2.7 million $ 26.16 million
Oct 20, 12 AM $ 0.0691
+1.36%
$ 2.66 million $ 26.11 million
Oct 19, 11 PM $ 0.0682
+0.32%
$ 2.62 million $ 26.07 million
Oct 19, 10 PM $ 0.0679
+0.04%
$ 2.61 million $ 26.06 million
Oct 19, 9 PM $ 0.0679
+0.36%
$ 2.61 million $ 26.01 million
Oct 19, 8 PM $ 0.0676
-0.40%
$ 2.6 million $ 25.94 million
Oct 19, 7 PM $ 0.0679
-0.22%
$ 2.61 million $ 25.91 million
Oct 19, 6 PM $ 0.0681
+0.39%
$ 2.61 million $ 25.81 million
Oct 19, 5 PM $ 0.0678
+0.59%
$ 2.6 million $ 25.71 million
Oct 19, 4 PM $ 0.0674
+0.74%
$ 2.59 million $ 25.62 million
Oct 19, 3 PM $ 0.067
-0.46%
$ 2.57 million $ 25.58 million
Oct 19, 2 PM $ 0.0672
-1.37%
$ 2.58 million $ 25.52 million
Oct 19, 1 PM $ 0.0681
-0.17%
$ 2.63 million $ 25.45 million
Oct 19, 12 PM $ 0.0683
+0.87%
$ 2.62 million $ 25.34 million
Oct 19, 11 AM $ 0.0677
-1.59%
$ 2.6 million $ 25.17 million
Oct 19, 10 AM $ 0.0688
-1.68%
$ 2.64 million $ 25.15 million
Oct 19, 9 AM $ 0.07
+2.95%
$ 2.68 million $ 25.04 million
Oct 19, 8 AM $ 0.068
+2.15%
$ 2.61 million $ 24.87 million
Oct 19, 7 AM $ 0.0665
-1.04%
$ 2.55 million $ 24.82 million
Oct 19, 6 AM $ 0.0671
+0.33%
$ 2.58 million $ 24.72 million
Oct 19, 5 AM $ 0.0667
-0.97%
$ 2.56 million $ 24.58 million
Oct 19, 4 AM $ 0.0673
+0.14%
$ 2.59 million $ 24.45 million
Oct 19, 3 AM $ 0.0672
+1.80%
$ 2.58 million $ 24.32 million
Oct 19, 2 AM $ 0.0661
+0.67%
$ 2.54 million $ 24.12 million
Oct 19, 1 AM $ 0.0655
-6.08%
$ 2.52 million $ 24.06 million
Oct 19, 12 AM $ 0.0698
-1.23%
$ 2.68 million $ 24 million
Oct 18, 11 PM $ 0.0706
+1.52%
$ 2.71 million $ 23.89 million
Oct 18, 10 PM $ 0.0696
+0.37%
$ 2.67 million $ 23.79 million
Oct 18, 9 PM $ 0.0694
+0.34%
$ 2.66 million $ 23.79 million
Oct 18, 8 PM $ 0.0691
+1.02%
$ 2.66 million $ 23.69 million
Oct 18, 7 PM $ 0.0684
+0.23%
$ 2.63 million $ 23.68 million
Oct 18, 6 PM $ 0.0683
+0.07%
$ 2.62 million $ 23.67 million
Oct 18, 5 PM $ 0.0682
-2.05%
$ 2.62 million $ 23.61 million
Oct 18, 4 PM $ 0.0696
-3.26%
$ 2.67 million $ 23.58 million
Oct 18, 3 PM $ 0.072
+0.20%
$ 2.77 million $ 23.54 million
Oct 18, 2 PM $ 0.0718
-1.28%
$ 2.76 million $ 23.52 million
Oct 18, 1 PM $ 0.0727
+1.14%
$ 2.79 million $ 23.48 million
Oct 18, 12 PM $ 0.0719
-0.12%
$ 2.76 million $ 23.44 million
Oct 18, 11 AM $ 0.072
+4.46%
$ 2.77 million $ 23.37 million
Oct 18, 10 AM $ 0.0688
+2.13%
$ 2.64 million $ 23.26 million
Oct 18, 9 AM $ 0.0674
+0.04%
$ 2.59 million $ 23.19 million
Oct 18, 8 AM $ 0.0674
-0.69%
$ 2.59 million $ 23.19 million
Oct 18, 7 AM $ 0.0679
+0.06%
$ 2.6 million $ 23.2 million
Oct 18, 6 AM $ 0.0678
-0.27%
$ 2.61 million $ 23.17 million