Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.0196
-0.13%
$936,236 $190,613
May 2, 12 AM $0.0196
+0.23%
$937,481 $189,961
May 1, 11 PM $0.0196
-0.14%
$935,373 $191,346
May 1, 10 PM $0.0196
-0.22%
$936,681 $193,646
May 1, 9 PM $0.0197
+0.06%
$938,789 $200,321
May 1, 8 PM $0.0197
-0.42%
$938,183 $202,186
May 1, 7 PM $0.0197
-0.09%
$942,099 $206,503
May 1, 6 PM $0.0198
+0.66%
$942,975 $211,793
May 1, 5 PM $0.0196
-0.41%
$936,809 $219,838
May 1, 4 PM $0.0197
-0.07%
$940,632 $221,838
May 1, 3 PM $0.0197
+0.52%
$941,297 $225,971
May 1, 2 PM $0.0196
-0.40%
$936,416 $237,773
May 1, 1 PM $0.0197
+0.11%
$940,160 $254,939
May 1, 12 PM $0.0197
-0.09%
$939,080 $270,651
May 1, 11 AM $0.0197
-0.76%
$939,927 $285,143
May 1, 10 AM $0.0198
+0.08%
$947,157 $301,782
May 1, 9 AM $0.0198
-0.10%
$946,395 $315,471
May 1, 8 AM $0.0198
-0.57%
$947,096 $329,411
May 1, 7 AM $0.02
+0.01%
$952,631 $339,871
May 1, 6 AM $0.02
-0.31%
$952,229 $353,357
May 1, 5 AM $0.02
+0.23%
$955,394 $371,631
May 1, 4 AM $0.02
-0.04%
$953,494 $385,239
May 1, 3 AM $0.02
+0.06%
$953,842 $398,909
May 1, 2 AM $0.02
-0.26%
$953,041 $410,281
May 1, 1 AM $0.02
-0.04%
$955,545 $424,285
May 1, 12 AM $0.02
-0.12%
$956,099 $434,835
Download