Blockasset Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0833
+3.67%
$ 22.26 million $ 148,591
Jan 16, 2025 $ 0.0804
+0.38%
$ 21.48 million $ 150,068
Jan 15, 2025 $ 0.0793
+15.82%
$ 21.18 million $ 269,018
Jan 14, 2025 $ 0.0678
+1.83%
$ 18.13 million $ 264,104
Jan 13, 2025 $ 0.0666
-1.78%
$ 17.8 million $ 260,338
Jan 12, 2025 $ 0.0688
-1.93%
$ 18.39 million $ 238,614
Jan 11, 2025 $ 0.0696
-2.15%
$ 18.59 million $ 273,300
Jan 10, 2025 $ 0.0722
-0.78%
$ 19.29 million $ 294,937
Jan 9, 2025 $ 0.0738
-5.24%
$ 19.73 million $ 340,685
Jan 8, 2025 $ 0.0779
-4.04%
$ 20.82 million $ 229,516
Jan 7, 2025 $ 0.0817
-12.86%
$ 21.84 million $ 401,981
Jan 6, 2025 $ 0.0943
+2.01%
$ 25.19 million $ 252,055
Jan 5, 2025 $ 0.0921
-3.97%
$ 24.6 million $ 196,850
Jan 4, 2025 $ 0.0961
+3.60%
$ 25.67 million $ 239,513
Jan 3, 2025 $ 0.0931
+14.10%
$ 24.87 million $ 339,394
Jan 2, 2025 $ 0.0825
-1.37%
$ 22.05 million $ 67,255
Jan 1, 2025 $ 0.0833
-2.98%
$ 22.26 million $ 331,689
Dec 31, 2024 $ 0.086
-1.77%
$ 22.97 million $ 318,102
Dec 30, 2024 $ 0.0884
+2.50%
$ 23.61 million $ 284,146
Dec 29, 2024 $ 0.0865
-4.00%
$ 23.11 million $ 176,947
Dec 28, 2024 $ 0.0907
-0.54%
$ 24.22 million $ 412,196
Dec 27, 2024 $ 0.0912
-3.79%
$ 24.36 million $ 440,153
Dec 26, 2024 $ 0.0944
-4.19%
$ 25.22 million $ 338,325
Dec 25, 2024 $ 0.0979
+1.93%
$ 26.17 million $ 98,315
Dec 24, 2024 $ 0.0965
+1.97%
$ 25.79 million $ 77,070
Dec 23, 2024 $ 0.0962
+7.51%
$ 25.71 million $ 185,728
Dec 22, 2024 $ 0.0889
-1.91%
$ 23.74 million $ 103,873
Dec 21, 2024 $ 0.091
-19.09%
$ 24.3 million $ 182,420
Dec 20, 2024 $ 0.113
-6.10%
$ 30.09 million $ 312,068
Dec 19, 2024 $ 0.12
+4.31%
$ 32.04 million $ 209,758
Dec 18, 2024 $ 0.115
-4.94%
$ 30.72 million $ 171,962
Dec 17, 2024 $ 0.121
+0.78%
$ 32.34 million $ 384,231
Dec 16, 2024 $ 0.121
-2.73%
$ 32.35 million $ 260,207
Dec 15, 2024 $ 0.125
+6.86%
$ 33.42 million $ 160,659
Dec 14, 2024 $ 0.117
-4.83%
$ 31.21 million $ 117,879
Dec 13, 2024 $ 0.123
+2.30%
$ 32.89 million $ 314,246
Dec 12, 2024 $ 0.12
-3.47%
$ 32.2 million $ 545,517
Dec 11, 2024 $ 0.125
-2.76%
$ 33.37 million $ 442,639
Dec 10, 2024 $ 0.128
+2.53%
$ 34.25 million $ 265,766
Dec 9, 2024 $ 0.125
-9.77%
$ 33.4 million $ 643,299
Dec 8, 2024 $ 0.139
-0.80%
$ 37.02 million $ 181,582
Dec 7, 2024 $ 0.14
+3.21%
$ 37.34 million $ 220,983
Dec 6, 2024 $ 0.136
-5.21%
$ 36.42 million $ 191,909
Dec 5, 2024 $ 0.144
-4.84%
$ 38.48 million $ 570,643
Dec 4, 2024 $ 0.152
+6.50%
$ 40.62 million $ 476,481
Dec 3, 2024 $ 0.144
+8.95%
$ 38.4 million $ 546,607
Dec 2, 2024 $ 0.132
-4.49%
$ 35.4 million $ 270,468
Dec 1, 2024 $ 0.137
+0.65%
$ 36.71 million $ 510,745
Nov 30, 2024 $ 0.137
+3.76%
$ 35.78 million $ 152,001
Nov 29, 2024 $ 0.13
+19.42%
$ 34.82 million $ 373,795