Blockasset Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.107
-12.63%
$ 28.55 million $ 237,313
Nov 27, 2024 $ 0.123
+45.62%
$ 32.95 million $ 771,501
Nov 26, 2024 $ 0.0862
+11.26%
$ 23.03 million $ 165,866
Nov 25, 2024 $ 0.0775
-4.11%
$ 20.7 million $ 85,645
Nov 24, 2024 $ 0.0804
-5.38%
$ 21.49 million $ 207,219
Nov 23, 2024 $ 0.0846
+14.00%
$ 22.6 million $ 200,823
Nov 22, 2024 $ 0.0733
+1.49%
$ 19.58 million $ 111,499
Nov 21, 2024 $ 0.0722
-1.01%
$ 19.3 million $ 200,727
Nov 20, 2024 $ 0.0725
-3.97%
$ 19.38 million $ 65,936
Nov 19, 2024 $ 0.0755
-8.85%
$ 20.17 million $ 127,672
Nov 18, 2024 $ 0.0829
-2.29%
$ 22.16 million $ 154,618
Nov 17, 2024 $ 0.0849
-2.04%
$ 22.68 million $ 223,311
Nov 16, 2024 $ 0.0866
-1.39%
$ 23.15 million $ 60,735
Nov 15, 2024 $ 0.0879
+0.24%
$ 23.48 million $ 71,225
Nov 14, 2024 $ 0.0877
-15.80%
$ 23.42 million $ 262,445
Nov 13, 2024 $ 0.104
-6.22%
$ 27.8 million $ 250,899
Nov 12, 2024 $ 0.111
+4.12%
$ 29.55 million $ 441,572
Nov 11, 2024 $ 0.106
+15.80%
$ 28.34 million $ 225,100
Nov 10, 2024 $ 0.0916
+2.44%
$ 24.47 million $ 450,116
Nov 9, 2024 $ 0.0894
-5.40%
$ 23.89 million $ 172,867
Nov 8, 2024 $ 0.0939
+5.40%
$ 25.1 million $ 287,619
Nov 7, 2024 $ 0.0888
+6.56%
$ 23.72 million $ 396,989
Nov 6, 2024 $ 0.0836
+18.66%
$ 22.34 million $ 217,284
Nov 5, 2024 $ 0.0705
+5.14%
$ 18.83 million $ 87,688
Nov 4, 2024 $ 0.0676
-6.19%
$ 18.08 million $ 76,175
Nov 3, 2024 $ 0.0715
-57.32%
$ 19.1 million $ 141,423
Nov 2, 2024 $ 0.165
+121.91%
$ 44.04 million $ 205,796
Nov 1, 2024 $ 0.0742
-0.87%
$ 19.83 million $ 168,746
Oct 31, 2024 $ 0.0748
-3.77%
$ 20 million $ 224,158
Oct 30, 2024 $ 0.0778
-6.97%
$ 20.78 million $ 104,296
Oct 29, 2024 $ 0.0829
+2.04%
$ 22.14 million $ 98,141
Oct 28, 2024 $ 0.0812
+2.00%
$ 21.7 million $ 131,254
Oct 27, 2024 $ 0.0797
-0.66%
$ 21.28 million $ 98,939
Oct 26, 2024 $ 0.0802
+0.41%
$ 21.43 million $ 262,068
Oct 25, 2024 $ 0.0799
+10.91%
$ 21.34 million $ 445,802
Oct 24, 2024 $ 0.072
+6.77%
$ 19.24 million $ 62,768
Oct 23, 2024 $ 0.0674
-5.96%
$ 18.02 million $ 113,726
Oct 22, 2024 $ 0.0725
+16.54%
$ 19.36 million $ 193,905
Oct 21, 2024 $ 0.0621
-7.91%
$ 16.6 million $ 160,939
Oct 20, 2024 $ 0.0675
-0.48%
$ 18.04 million $ 138,629
Oct 19, 2024 $ 0.0677
-4.45%
$ 18.09 million $ 59,692
Oct 18, 2024 $ 0.0708
+11.93%
$ 18.91 million $ 125,155
Oct 17, 2024 $ 0.0632
-1.79%
$ 16.89 million $ 117,364
Oct 16, 2024 $ 0.0644
-7.24%
$ 17.21 million $ 147,123
Oct 15, 2024 $ 0.0693
+4.14%
$ 18.53 million $ 175,242
Oct 14, 2024 $ 0.0664
+8.44%
$ 17.73 million $ 178,647
Oct 13, 2024 $ 0.0612
-2.99%
$ 16.35 million $ 153,945
Oct 12, 2024 $ 0.0631
-2.48%
$ 16.87 million $ 144,809
Oct 11, 2024 $ 0.0648
+18.30%
$ 17.3 million $ 403,878
Oct 10, 2024 $ 0.0547
-10.36%
$ 14.62 million $ 210,811