DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00208
-6.40%
$ 3.11 million $ 213,740
Feb 5, 2025 $ 0.00222
-4.55%
$ 3.32 million $ 174,527
Feb 4, 2025 $ 0.00232
+6.12%
$ 3.48 million $ 317,665
Feb 3, 2025 $ 0.00218
-7.14%
$ 3.28 million $ 276,817
Feb 2, 2025 $ 0.00235
-7.03%
$ 3.53 million $ 277,464
Feb 1, 2025 $ 0.00253
+0.64%
$ 3.8 million $ 262,653
Jan 31, 2025 $ 0.00252
-2.60%
$ 3.77 million $ 205,108
Jan 30, 2025 $ 0.00258
+5.32%
$ 3.87 million $ 120,084
Jan 29, 2025 $ 0.00245
+1.32%
$ 3.68 million $ 227,005
Jan 28, 2025 $ 0.00242
-12.97%
$ 3.63 million $ 309,563
Jan 27, 2025 $ 0.00277
+34.42%
$ 4.16 million $ 355,565
Jan 26, 2025 $ 0.00206
-1.52%
$ 3.1 million $ 185,486
Jan 25, 2025 $ 0.0021
-2.24%
$ 3.14 million $ 199,116
Jan 24, 2025 $ 0.00215
+11.49%
$ 3.23 million $ 180,340
Jan 23, 2025 $ 0.00193
-0.14%
$ 2.9 million $ 134,259
Jan 22, 2025 $ 0.00194
-2.69%
$ 2.91 million $ 175,158
Jan 21, 2025 $ 0.00199
+2.30%
$ 2.99 million $ 104,625
Jan 20, 2025 $ 0.00195
-9.94%
$ 2.92 million $ 172,828
Jan 19, 2025 $ 0.00216
+3.69%
$ 3.25 million $ 252,266
Jan 18, 2025 $ 0.00208
-17.70%
$ 3.13 million $ 187,816
Jan 17, 2025 $ 0.00251
+6.09%
$ 3.76 million $ 140,400
Jan 16, 2025 $ 0.00236
-3.42%
$ 3.55 million $ 174,488
Jan 15, 2025 $ 0.00245
+4.39%
$ 3.67 million $ 195,139
Jan 14, 2025 $ 0.00234
+15.08%
$ 3.52 million $ 185,825
Jan 13, 2025 $ 0.00204
-7.85%
$ 3.06 million $ 152,174
Jan 12, 2025 $ 0.00221
-1.45%
$ 3.32 million $ 188,674
Jan 11, 2025 $ 0.00225
-2.51%
$ 3.38 million $ 171,289
Jan 10, 2025 $ 0.00231
+0.05%
$ 3.46 million $ 187,523
Jan 9, 2025 $ 0.00231
-6.39%
$ 3.46 million $ 208,286
Jan 8, 2025 $ 0.00246
-3.85%
$ 3.7 million $ 131,899
Jan 7, 2025 $ 0.00256
-10.73%
$ 3.84 million $ 243,965
Jan 6, 2025 $ 0.0029
+0.68%
$ 4.35 million $ 268,389
Jan 5, 2025 $ 0.00288
-0.60%
$ 4.32 million $ 154,441
Jan 4, 2025 $ 0.0029
-0.77%
$ 4.35 million $ 209,465
Jan 3, 2025 $ 0.00292
+0.82%
$ 4.38 million $ 274,912
Jan 2, 2025 $ 0.0029
-0.91%
$ 4.35 million $ 256,071
Jan 1, 2025 $ 0.00292
+11.82%
$ 4.39 million $ 165,705
Dec 31, 2024 $ 0.00263
+0.89%
$ 3.94 million $ 193,294
Dec 30, 2024 $ 0.0026
-7.34%
$ 3.91 million $ 251,881
Dec 29, 2024 $ 0.0028
+3.74%
$ 4.2 million $ 212,073
Dec 28, 2024 $ 0.0027
+1.42%
$ 4.05 million $ 206,707
Dec 27, 2024 $ 0.00266
-2.32%
$ 3.99 million $ 250,353
Dec 26, 2024 $ 0.00272
-8.70%
$ 4.09 million $ 217,115
Dec 25, 2024 $ 0.00298
-1.86%
$ 4.48 million $ 265,092
Dec 24, 2024 $ 0.00304
-4.19%
$ 4.56 million $ 269,514
Dec 23, 2024 $ 0.00318
+7.21%
$ 4.77 million $ 259,680
Dec 22, 2024 $ 0.00296
+1.88%
$ 4.44 million $ 240,222
Dec 21, 2024 $ 0.0029
-6.53%
$ 4.35 million $ 283,448
Dec 20, 2024 $ 0.0031
+4.33%
$ 4.66 million $ 305,626
Dec 19, 2024 $ 0.00302
-3.76%
$ 4.52 million $ 381,435