Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.000581
-2.45%
$872,071 $116,531
Jun 8, 2025 $0.000596
+2.19%
$894,014 $109,208
Jun 7, 2025 $0.000583
+0.85%
$875,232 $123,913
Jun 6, 2025 $0.000579
-1.27%
$867,839 $135,993
Jun 5, 2025 $0.000586
-8.28%
$879,000 $115,232
Jun 4, 2025 $0.000639
-3.54%
$958,392 $132,196
Jun 3, 2025 $0.000662
+5.30%
$993,546 $120,038
Jun 2, 2025 $0.00063
-5.21%
$944,284 $139,083
Jun 1, 2025 $0.000662
+2.87%
$993,246 $122,125
May 31, 2025 $0.000644
-8.10%
$965,546 $162,990
May 30, 2025 $0.0007
-1.16%
$1.05 million $100,154
May 29, 2025 $0.000718
+22.38%
$1.08 million $177,100
May 28, 2025 $0.000587
-1.87%
$880,586 $137,291
May 27, 2025 $0.000598
-3.80%
$897,347 $160,104
May 26, 2025 $0.000622
-2.35%
$932,792 $149,599
May 25, 2025 $0.000637
-6.79%
$955,284 $168,628
May 24, 2025 $0.000684
+1.53%
$1.03 million $153,961
May 23, 2025 $0.000675
+0.00%
$1.01 million $142,878
May 22, 2025 $0.000675
-1.55%
$1.01 million $102,407
May 21, 2025 $0.000686
+3.41%
$1.03 million $72,442
May 20, 2025 $0.000663
-2.01%
$994,567 $78,265
May 19, 2025 $0.000677
-4.11%
$1.02 million $77,531
May 18, 2025 $0.000704
+1.68%
$1.06 million $81,350
May 17, 2025 $0.000693
+2.00%
$1.04 million $86,373
May 16, 2025 $0.000679
-11.61%
$1.02 million $111,046
May 15, 2025 $0.000767
-9.50%
$1.15 million $102,674
May 14, 2025 $0.000848
-4.78%
$1.27 million $78,276
May 13, 2025 $0.00089
+1.79%
$1.34 million $77,986
May 12, 2025 $0.000876
+3.58%
$1.31 million $134,979
May 11, 2025 $0.000849
+0.57%
$1.27 million $42,570
May 10, 2025 $0.000844
-6.53%
$1.27 million $92,346
May 9, 2025 $0.000902
+43.68%
$1.35 million $161,767
May 8, 2025 $0.000635
+3.33%
$951,818 $101,162
May 7, 2025 $0.000615
-12.20%
$922,608 $115,130
May 6, 2025 $0.000701
-5.11%
$1.05 million $101,766
May 5, 2025 $0.000736
+6.29%
$1.1 million $32,624
May 4, 2025 $0.000694
-7.63%
$1.04 million $83,151
May 3, 2025 $0.000751
-4.58%
$1.13 million $49,613
May 2, 2025 $0.00079
-2.44%
$1.19 million $84,423
May 1, 2025 $0.00081
-9.32%
$1.22 million $89,243
Apr 30, 2025 $0.000893
+6.34%
$1.34 million $94,903
Apr 29, 2025 $0.000832
-1.58%
$1.25 million $86,214
Apr 28, 2025 $0.000844
-4.33%
$1.27 million $86,019
Apr 27, 2025 $0.000882
+0.83%
$1.32 million $96,786
Apr 26, 2025 $0.000875
+9.30%
$1.31 million $151,497
Apr 25, 2025 $0.000802
+0.46%
$1.2 million $55,186
Apr 24, 2025 $0.000798
+0.36%
$1.2 million $72,329
Apr 23, 2025 $0.000795
+6.20%
$1.19 million $139,963
Apr 22, 2025 $0.000749
+2.22%
$1.12 million $134,199
Apr 21, 2025 $0.000733
-6.42%
$1.1 million $135,712