Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.000782
-7.23%
$1.17 million $140,679
Apr 19, 2025 $0.000843
+5.06%
$1.26 million $132,283
Apr 18, 2025 $0.000801
-7.32%
$1.2 million $112,289
Apr 17, 2025 $0.000864
-1.29%
$1.3 million $131,028
Apr 16, 2025 $0.000875
+0.28%
$1.31 million $137,398
Apr 15, 2025 $0.000872
+4.39%
$1.31 million $78,034
Apr 14, 2025 $0.000836
-1.00%
$1.25 million $145,210
Apr 13, 2025 $0.000844
-2.67%
$1.27 million $117,666
Apr 12, 2025 $0.000867
+0.38%
$1.3 million $132,388
Apr 11, 2025 $0.000863
-10.84%
$1.29 million $165,729
Apr 10, 2025 $0.000968
-9.23%
$1.45 million $107,310
Apr 9, 2025 $0.00107
+9.24%
$1.6 million $115,627
Apr 8, 2025 $0.000977
-6.57%
$1.46 million $95,536
Apr 7, 2025 $0.00104
+9.14%
$1.56 million $98,015
Apr 6, 2025 $0.000957
-13.23%
$1.43 million $123,741
Apr 5, 2025 $0.0011
-2.17%
$1.65 million $74,263
Apr 4, 2025 $0.00113
+10.51%
$1.69 million $103,775
Apr 3, 2025 $0.00107
-4.55%
$1.61 million $104,643
Apr 2, 2025 $0.00112
-6.95%
$1.68 million $123,154
Apr 1, 2025 $0.00119
+1.08%
$1.79 million $62,723
Mar 31, 2025 $0.00118
+5.37%
$1.77 million $89,080
Mar 30, 2025 $0.00112
-7.28%
$1.68 million $124,109
Mar 29, 2025 $0.00121
-3.71%
$1.82 million $115,494
Mar 28, 2025 $0.00126
-4.51%
$1.89 million $129,680
Mar 27, 2025 $0.00132
-15.50%
$1.98 million $206,189
Mar 26, 2025 $0.00156
-11.25%
$2.34 million $197,701
Mar 25, 2025 $0.00176
+2.71%
$2.63 million $184,053
Mar 24, 2025 $0.00171
+9.93%
$2.56 million $178,496
Mar 23, 2025 $0.00155
+14.64%
$2.33 million $171,729
Mar 22, 2025 $0.00136
+1.72%
$2.03 million $92,019
Mar 21, 2025 $0.00133
-0.83%
$2 million $160,796
Mar 20, 2025 $0.00136
+13.13%
$2.04 million $499,848
Mar 19, 2025 $0.0012
-24.82%
$1.8 million $357,300
Mar 18, 2025 $0.00151
-43.27%
$2.26 million $1.27 million
Mar 17, 2025 $0.00248
+10.80%
$3.72 million $230,390
Mar 16, 2025 $0.00226
+2.55%
$3.38 million $187,241
Mar 15, 2025 $0.00224
+2.33%
$3.36 million $91,069
Mar 14, 2025 $0.00218
+2.14%
$3.27 million $191,577
Mar 13, 2025 $0.00214
-4.35%
$3.2 million $166,238
Mar 12, 2025 $0.00223
+3.79%
$3.35 million $170,560
Mar 11, 2025 $0.00215
+9.78%
$3.22 million $160,249
Mar 10, 2025 $0.00196
+0.73%
$2.93 million $148,896
Mar 9, 2025 $0.00193
-7.70%
$2.9 million $194,343
Mar 8, 2025 $0.0021
-4.85%
$3.14 million $152,291
Mar 7, 2025 $0.0022
+2.28%
$3.3 million $154,996
Mar 6, 2025 $0.00215
-0.64%
$3.22 million $169,975
Mar 5, 2025 $0.00219
+9.45%
$3.29 million $219,920
Mar 4, 2025 $0.002
-6.38%
$3 million $206,475
Mar 3, 2025 $0.00214
-4.05%
$3.21 million $196,976
Mar 2, 2025 $0.00223
+1.56%
$3.35 million $207,853