Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.000645
-0.91%
$966,885 $256,386
Jul 28, 2025 $0.00065
+0.12%
$975,478 $260,622
Jul 27, 2025 $0.00065
-8.15%
$974,287 $241,821
Jul 26, 2025 $0.000707
-3.23%
$1.06 million $170,164
Jul 25, 2025 $0.000731
+1.28%
$1.1 million $180,534
Jul 24, 2025 $0.000722
+10.03%
$1.08 million $227,393
Jul 23, 2025 $0.000657
+18.42%
$985,906 $71,411
Jul 22, 2025 $0.000555
+2.48%
$832,658 $210,680
Jul 21, 2025 $0.000542
+4.58%
$812,486 $291,369
Jul 20, 2025 $0.000518
+0.02%
$776,912 $246,207
Jul 19, 2025 $0.000518
+1.20%
$776,327 $206,757
Jul 18, 2025 $0.000511
-5.12%
$766,339 $210,641
Jul 17, 2025 $0.000538
-1.24%
$807,605 $227,096
Jul 16, 2025 $0.000545
+21.93%
$817,654 $307,699
Jul 15, 2025 $0.000447
+11.59%
$670,575 $9,628
Jul 14, 2025 $0.000401
-8.74%
$600,981 $263,330
Jul 13, 2025 $0.000438
-0.22%
$658,420 $172,603
Jul 12, 2025 $0.000439
-1.56%
$659,228 $150,598
Jul 11, 2025 $0.000446
-1.18%
$668,641 $231,193
Jul 10, 2025 $0.000438
-0.73%
$656,549 $191,513
Jul 9, 2025 $0.000441
+0.16%
$661,113 $218,775
Jul 8, 2025 $0.00044
-0.52%
$659,944 $210,300
Jul 7, 2025 $0.000442
+2.63%
$663,162 $84,215
Jul 6, 2025 $0.000431
-5.23%
$646,166 $20,591
Jul 5, 2025 $0.000441
+0.21%
$681,814 $23,215
Jul 4, 2025 $0.00044
-3.71%
$660,188 $47,120
Jul 3, 2025 $0.000457
-0.11%
$685,649 $55,270
Jul 2, 2025 $0.000458
-4.12%
$686,429 $70,213
Jul 1, 2025 $0.000477
-2.73%
$715,915 $98,734
Jun 30, 2025 $0.000491
-1.55%
$736,168 $73,533
Jun 29, 2025 $0.000499
-0.02%
$747,758 $61,490
Jun 28, 2025 $0.000499
+0.00%
$747,880 $64,923
Jun 27, 2025 $0.000499
+1.14%
$747,887 $71,943
Jun 26, 2025 $0.000493
-0.28%
$739,018 $68,108
Jun 25, 2025 $0.000495
+6.29%
$742,343 $110,333
Jun 24, 2025 $0.000466
+8.65%
$698,400 $74,923
Jun 23, 2025 $0.000429
-1.32%
$643,924 $111,742
Jun 22, 2025 $0.000435
-2.41%
$652,390 $57,865
Jun 21, 2025 $0.000446
-7.23%
$668,495 $81,144
Jun 20, 2025 $0.00048
-6.30%
$720,600 $126,032
Jun 19, 2025 $0.000513
-1.13%
$769,044 $116,182
Jun 18, 2025 $0.000519
-4.83%
$777,845 $125,774
Jun 17, 2025 $0.000546
-3.88%
$818,834 $131,751
Jun 16, 2025 $0.000568
+3.09%
$851,925 $125,794
Jun 15, 2025 $0.000551
-0.76%
$826,422 $81,304
Jun 14, 2025 $0.000555
-0.36%
$832,758 $109,820
Jun 13, 2025 $0.000557
-3.36%
$835,650 $118,636
Jun 12, 2025 $0.000576
-1.20%
$864,023 $155,477
Jun 11, 2025 $0.000583
-3.33%
$875,178 $128,890
Jun 10, 2025 $0.000602
+3.89%
$903,198 $141,319