Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.0022
+12.05%
$3.3 million $245,217
Feb 28, 2025 $0.00196
-1.97%
$2.94 million $178,653
Feb 27, 2025 $0.002
-1.45%
$3 million $153,067
Feb 26, 2025 $0.00203
-5.87%
$3.04 million $182,136
Feb 25, 2025 $0.00216
+2.84%
$3.24 million $207,009
Feb 24, 2025 $0.0021
-7.85%
$3.15 million $214,913
Feb 23, 2025 $0.00228
+1.31%
$3.42 million $203,870
Feb 22, 2025 $0.00224
+0.70%
$3.36 million $205,090
Feb 21, 2025 $0.00223
-2.87%
$3.34 million $207,809
Feb 20, 2025 $0.00229
+7.40%
$3.43 million $256,272
Feb 19, 2025 $0.00213
-0.85%
$3.2 million $169,490
Feb 18, 2025 $0.00214
-1.88%
$3.21 million $180,931
Feb 17, 2025 $0.00218
-2.57%
$3.27 million $198,645
Feb 16, 2025 $0.00224
-2.46%
$3.36 million $202,613
Feb 15, 2025 $0.0023
+2.59%
$3.44 million $205,349
Feb 14, 2025 $0.00224
-6.73%
$3.36 million $204,819
Feb 13, 2025 $0.0024
+2.96%
$3.6 million $199,383
Feb 12, 2025 $0.00233
+0.87%
$3.5 million $253,526
Feb 11, 2025 $0.00229
+6.23%
$3.44 million $248,042
Feb 10, 2025 $0.00216
-0.69%
$3.23 million $191,299
Feb 9, 2025 $0.00218
-1.61%
$3.28 million $199,723
Feb 8, 2025 $0.00222
+6.00%
$3.33 million $195,322
Feb 7, 2025 $0.00209
+0.86%
$3.14 million $210,109
Feb 6, 2025 $0.00208
-6.40%
$3.11 million $213,740
Feb 5, 2025 $0.00222
-4.55%
$3.32 million $174,527
Feb 4, 2025 $0.00232
+6.12%
$3.48 million $317,665
Feb 3, 2025 $0.00218
-7.14%
$3.28 million $276,817
Feb 2, 2025 $0.00235
-7.03%
$3.53 million $277,464
Feb 1, 2025 $0.00253
+0.64%
$3.8 million $262,653
Jan 31, 2025 $0.00252
-2.60%
$3.77 million $205,108
Jan 30, 2025 $0.00258
+5.32%
$3.87 million $120,084
Jan 29, 2025 $0.00245
+1.32%
$3.68 million $227,005
Jan 28, 2025 $0.00242
-12.97%
$3.63 million $309,563
Jan 27, 2025 $0.00277
+34.42%
$4.16 million $355,565
Jan 26, 2025 $0.00206
-1.52%
$3.1 million $185,486
Jan 25, 2025 $0.0021
-2.24%
$3.14 million $199,116
Jan 24, 2025 $0.00215
+11.49%
$3.23 million $180,340
Jan 23, 2025 $0.00193
-0.14%
$2.9 million $134,259
Jan 22, 2025 $0.00194
-2.69%
$2.91 million $175,158
Jan 21, 2025 $0.00199
+2.30%
$2.99 million $104,625
Jan 20, 2025 $0.00195
-9.94%
$2.92 million $172,828
Jan 19, 2025 $0.00216
+3.69%
$3.25 million $252,266
Jan 18, 2025 $0.00208
-17.70%
$3.13 million $187,816
Jan 17, 2025 $0.00251
+6.09%
$3.76 million $140,400
Jan 16, 2025 $0.00236
-3.42%
$3.55 million $174,488
Jan 15, 2025 $0.00245
+4.39%
$3.67 million $195,139
Jan 14, 2025 $0.00234
+15.08%
$3.52 million $185,825
Jan 13, 2025 $0.00204
-7.85%
$3.06 million $152,174
Jan 12, 2025 $0.00221
-1.45%
$3.32 million $188,674
Jan 11, 2025 $0.00225
-2.51%
$3.38 million $171,289