Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00231
+0.05%
$3.46 million $187,523
Jan 9, 2025 $0.00231
-6.39%
$3.46 million $208,286
Jan 8, 2025 $0.00246
-3.85%
$3.7 million $131,899
Jan 7, 2025 $0.00256
-10.73%
$3.84 million $243,965
Jan 6, 2025 $0.0029
+0.68%
$4.35 million $268,389
Jan 5, 2025 $0.00288
-0.60%
$4.32 million $154,441
Jan 4, 2025 $0.0029
-0.77%
$4.35 million $209,465
Jan 3, 2025 $0.00292
+0.82%
$4.38 million $274,912
Jan 2, 2025 $0.0029
-0.91%
$4.35 million $256,071
Jan 1, 2025 $0.00292
+11.82%
$4.39 million $165,705
Dec 31, 2024 $0.00263
+0.89%
$3.94 million $193,294
Dec 30, 2024 $0.0026
-7.34%
$3.91 million $251,881
Dec 29, 2024 $0.0028
+3.74%
$4.2 million $212,073
Dec 28, 2024 $0.0027
+1.42%
$4.05 million $206,707
Dec 27, 2024 $0.00266
-2.32%
$3.99 million $250,353
Dec 26, 2024 $0.00272
-8.70%
$4.09 million $217,115
Dec 25, 2024 $0.00298
-1.86%
$4.48 million $265,092
Dec 24, 2024 $0.00304
-4.19%
$4.56 million $269,514
Dec 23, 2024 $0.00318
+7.21%
$4.77 million $259,680
Dec 22, 2024 $0.00296
+1.88%
$4.44 million $240,222
Dec 21, 2024 $0.0029
-6.53%
$4.35 million $283,448
Dec 20, 2024 $0.0031
+4.33%
$4.66 million $305,626
Dec 19, 2024 $0.00302
-3.76%
$4.52 million $381,435
Dec 18, 2024 $0.00313
-10.35%
$4.7 million $705,947
Dec 17, 2024 $0.00349
-7.71%
$5.24 million $419,799
Dec 16, 2024 $0.00379
-6.99%
$5.69 million $466,457
Dec 15, 2024 $0.00407
+0.70%
$6.11 million $509,045
Dec 14, 2024 $0.00404
-1.76%
$6.07 million $474,955
Dec 13, 2024 $0.00413
+0.57%
$6.2 million $550,219
Dec 12, 2024 $0.00411
+5.21%
$6.16 million $573,951
Dec 11, 2024 $0.0039
+11.00%
$5.85 million $455,464
Dec 10, 2024 $0.0035
-2.18%
$5.25 million $615,653
Dec 9, 2024 $0.00358
-12.78%
$5.37 million $803,638
Dec 8, 2024 $0.0041
+5.40%
$6.15 million $788,358
Dec 7, 2024 $0.00389
+0.38%
$5.84 million $491,404
Dec 6, 2024 $0.00388
-1.37%
$5.82 million $511,796
Dec 5, 2024 $0.00391
-0.86%
$5.86 million $759,922
Dec 4, 2024 $0.00395
-7.79%
$5.92 million $892,752
Dec 3, 2024 $0.00427
+9.40%
$6.4 million $896,314
Dec 2, 2024 $0.00392
+0.17%
$5.87 million $678,449
Dec 1, 2024 $0.00391
-3.65%
$5.86 million $715,408
Nov 30, 2024 $0.00409
+8.84%
$6.13 million $692,352
Nov 29, 2024 $0.00374
+15.25%
$5.61 million $579,535
Nov 28, 2024 $0.00322
-3.34%
$4.95 million $667,973
Nov 27, 2024 $0.00333
-5.36%
$5 million $591,130
Nov 26, 2024 $0.00352
-4.39%
$5.28 million $622,480
Nov 25, 2024 $0.00372
+15.36%
$5.58 million $200,264
Nov 24, 2024 $0.00323
-4.29%
$4.84 million $496,349
Nov 23, 2024 $0.00337
+45.44%
$5.05 million $361,720
Nov 22, 2024 $0.00232
-4.08%
$3.48 million $280,652