DeepBrain Chain Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00303
-4.69%
$ 4.54 million $ 118,928
Sep 28, 2024 $ 0.00318
+17.07%
$ 4.77 million $ 188,799
Sep 27, 2024 $ 0.00273
+5.10%
$ 4.09 million $ 161,146
Sep 26, 2024 $ 0.00259
-5.53%
$ 3.89 million $ 184,394
Sep 25, 2024 $ 0.00275
+17.80%
$ 4.13 million $ 182,812
Sep 24, 2024 $ 0.00234
-0.12%
$ 3.5 million $ 122,170
Sep 23, 2024 $ 0.00234
-1.75%
$ 3.51 million $ 177,051
Sep 22, 2024 $ 0.00238
-0.15%
$ 3.57 million $ 145,594
Sep 21, 2024 $ 0.00238
+1.43%
$ 3.57 million $ 124,783
Sep 20, 2024 $ 0.00235
+8.23%
$ 3.52 million $ 153,782
Sep 19, 2024 $ 0.00217
+5.20%
$ 3.25 million $ 187,988
Sep 18, 2024 $ 0.00206
+3.46%
$ 3.08 million $ 138,409
Sep 17, 2024 $ 0.00199
+0.91%
$ 2.98 million $ 110,672
Sep 16, 2024 $ 0.00197
-2.48%
$ 2.95 million $ 142,212
Sep 15, 2024 $ 0.00203
-0.69%
$ 3.04 million $ 116,616
Sep 14, 2024 $ 0.00204
+2.66%
$ 3.06 million $ 126,568
Sep 13, 2024 $ 0.00199
+4.63%
$ 2.98 million $ 173,594
Sep 12, 2024 $ 0.00191
-2.98%
$ 2.86 million $ 182,936
Sep 11, 2024 $ 0.00197
-1.06%
$ 2.95 million $ 173,496
Sep 10, 2024 $ 0.00199
-0.04%
$ 2.98 million $ 144,287
Sep 9, 2024 $ 0.00199
-4.15%
$ 2.99 million $ 163,398
Sep 8, 2024 $ 0.00208
+10.77%
$ 3.11 million $ 147,757
Sep 7, 2024 $ 0.00187
-21.69%
$ 2.81 million $ 273,285
Sep 6, 2024 $ 0.00239
-1.71%
$ 3.59 million $ 194,216
Sep 5, 2024 $ 0.00243
+6.22%
$ 3.65 million $ 220,819
Sep 4, 2024 $ 0.00228
-1.67%
$ 3.42 million $ 218,721
Sep 3, 2024 $ 0.00232
+2.55%
$ 3.48 million $ 179,396
Sep 2, 2024 $ 0.00226
+6.96%
$ 3.39 million $ 161,381
Sep 1, 2024 $ 0.00211
-3.58%
$ 3.17 million $ 130,274
Aug 31, 2024 $ 0.00219
-11.36%
$ 3.29 million $ 128,439
Aug 30, 2024 $ 0.00247
+11.24%
$ 3.7 million $ 235,914
Aug 29, 2024 $ 0.00222
+6.60%
$ 3.33 million $ 183,392
Aug 28, 2024 $ 0.00208
+8.92%
$ 3.12 million $ 190,123
Aug 27, 2024 $ 0.00191
+2.94%
$ 2.87 million $ 171,981
Aug 26, 2024 $ 0.00185
-10.35%
$ 2.78 million $ 151,815
Aug 25, 2024 $ 0.00206
-8.52%
$ 3.1 million $ 160,152
Aug 24, 2024 $ 0.00226
+11.89%
$ 3.38 million $ 190,027
Aug 23, 2024 $ 0.00201
+4.90%
$ 3.01 million $ 163,003
Aug 22, 2024 $ 0.00191
-2.15%
$ 2.87 million $ 191,188
Aug 21, 2024 $ 0.00196
-0.14%
$ 2.94 million $ 181,813
Aug 20, 2024 $ 0.00196
+1.63%
$ 2.94 million $ 135,993
Aug 19, 2024 $ 0.00193
+0.23%
$ 2.9 million $ 164,085
Aug 18, 2024 $ 0.00193
+0.92%
$ 2.89 million $ 154,626
Aug 17, 2024 $ 0.00191
+0.21%
$ 2.87 million $ 179,276
Aug 16, 2024 $ 0.0019
-0.85%
$ 2.85 million $ 196,911
Aug 15, 2024 $ 0.00192
-1.36%
$ 2.88 million $ 212,321
Aug 14, 2024 $ 0.00194
-4.77%
$ 2.92 million $ 228,056
Aug 13, 2024 $ 0.00205
-3.22%
$ 3.07 million $ 230,970
Aug 12, 2024 $ 0.00212
-4.03%
$ 3.17 million $ 255,458
Aug 11, 2024 $ 0.0022
-0.04%
$ 3.31 million $ 199,957