Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.00246
-0.43%
$3.68 million $314,523
Nov 20, 2024 $0.00246
+18.41%
$3.69 million $209,957
Nov 19, 2024 $0.00208
-7.21%
$3.12 million $257,824
Nov 18, 2024 $0.00224
-3.61%
$3.36 million $303,647
Nov 17, 2024 $0.00234
+1.84%
$3.51 million $268,888
Nov 16, 2024 $0.0023
+6.13%
$3.45 million $350,027
Nov 15, 2024 $0.00217
+11.57%
$3.26 million $323,820
Nov 14, 2024 $0.00196
+7.66%
$2.94 million $195,117
Nov 13, 2024 $0.00182
-0.56%
$2.73 million $159,595
Nov 12, 2024 $0.00183
-0.53%
$2.75 million $136,932
Nov 11, 2024 $0.00184
+1.27%
$2.77 million $220,343
Nov 10, 2024 $0.00183
-5.96%
$2.74 million $230,846
Nov 9, 2024 $0.00191
+2.82%
$2.87 million $122,042
Nov 8, 2024 $0.00186
+4.28%
$2.79 million $149,024
Nov 7, 2024 $0.00179
-5.81%
$2.68 million $118,466
Nov 6, 2024 $0.0019
+6.71%
$2.84 million $193,881
Nov 5, 2024 $0.00178
-9.79%
$2.66 million $200,184
Nov 4, 2024 $0.00197
-5.33%
$2.96 million $180,245
Nov 3, 2024 $0.00208
-1.56%
$3.12 million $116,926
Nov 2, 2024 $0.00211
-0.54%
$3.17 million $92,658
Nov 1, 2024 $0.00213
+4.11%
$3.19 million $57,113
Oct 31, 2024 $0.00204
-4.54%
$3.06 million $81,260
Oct 30, 2024 $0.00214
+2.90%
$3.21 million $62,753
Oct 29, 2024 $0.00208
+8.18%
$3.11 million $79,966
Oct 28, 2024 $0.00192
-1.62%
$2.88 million $101,748
Oct 27, 2024 $0.00195
-1.05%
$2.93 million $94,640
Oct 26, 2024 $0.00197
-10.42%
$2.96 million $172,701
Oct 25, 2024 $0.0022
-7.48%
$3.3 million $82,052
Oct 24, 2024 $0.00238
+12.21%
$3.57 million $28,567
Oct 23, 2024 $0.00212
-8.21%
$3.18 million $95,791
Oct 22, 2024 $0.00232
+1.19%
$3.49 million $130,974
Oct 21, 2024 $0.00229
-1.94%
$3.44 million $149,653
Oct 20, 2024 $0.00234
-1.41%
$3.51 million $97,405
Oct 19, 2024 $0.00238
+6.56%
$3.56 million $111,305
Oct 18, 2024 $0.00223
+0.40%
$3.34 million $116,744
Oct 17, 2024 $0.00222
-7.35%
$3.33 million $154,738
Oct 16, 2024 $0.0024
+7.93%
$3.6 million $181,501
Oct 15, 2024 $0.00222
-1.70%
$3.33 million $151,951
Oct 14, 2024 $0.00226
+7.22%
$3.39 million $145,368
Oct 13, 2024 $0.00211
-2.20%
$3.16 million $81,836
Oct 12, 2024 $0.00216
-9.85%
$3.23 million $103,834
Oct 11, 2024 $0.00239
+13.85%
$3.59 million $109,461
Oct 10, 2024 $0.0021
-0.78%
$3.15 million $112,903
Oct 9, 2024 $0.00212
-5.83%
$3.18 million $112,862
Oct 8, 2024 $0.00225
-9.45%
$3.37 million $153,415
Oct 7, 2024 $0.00248
+6.26%
$3.73 million $137,843
Oct 6, 2024 $0.00234
-4.22%
$3.51 million $73,708
Oct 5, 2024 $0.00244
+0.64%
$3.66 million $87,351
Oct 4, 2024 $0.00243
+3.01%
$3.64 million $119,172
Oct 3, 2024 $0.00235
-0.70%
$3.53 million $144,146