Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.00235
-1.41%
$3.53 million $167,843
Oct 1, 2024 $0.00239
-12.40%
$3.58 million $209,417
Sep 30, 2024 $0.00273
-9.90%
$4.09 million $193,797
Sep 29, 2024 $0.00303
-4.69%
$4.54 million $118,928
Sep 28, 2024 $0.00318
+17.07%
$4.77 million $188,799
Sep 27, 2024 $0.00273
+5.10%
$4.09 million $161,146
Sep 26, 2024 $0.00259
-5.53%
$3.89 million $184,394
Sep 25, 2024 $0.00275
+17.80%
$4.13 million $182,812
Sep 24, 2024 $0.00234
-0.12%
$3.5 million $122,170
Sep 23, 2024 $0.00234
-1.75%
$3.51 million $177,051
Sep 22, 2024 $0.00238
-0.15%
$3.57 million $145,594
Sep 21, 2024 $0.00238
+1.43%
$3.57 million $124,783
Sep 20, 2024 $0.00235
+8.23%
$3.52 million $153,782
Sep 19, 2024 $0.00217
+5.20%
$3.25 million $187,988
Sep 18, 2024 $0.00206
+3.46%
$3.08 million $138,409
Sep 17, 2024 $0.00199
+0.91%
$2.98 million $110,672
Sep 16, 2024 $0.00197
-2.48%
$2.95 million $142,212
Sep 15, 2024 $0.00203
-0.69%
$3.04 million $116,616
Sep 14, 2024 $0.00204
+2.66%
$3.06 million $126,568
Sep 13, 2024 $0.00199
+4.63%
$2.98 million $173,594
Sep 12, 2024 $0.00191
-2.98%
$2.86 million $182,936
Sep 11, 2024 $0.00197
-1.06%
$2.95 million $173,496
Sep 10, 2024 $0.00199
-0.04%
$2.98 million $144,287
Sep 9, 2024 $0.00199
-4.15%
$2.99 million $163,398
Sep 8, 2024 $0.00208
+10.77%
$3.11 million $147,757
Sep 7, 2024 $0.00187
-21.69%
$2.81 million $273,285
Sep 6, 2024 $0.00239
-1.71%
$3.59 million $194,216
Sep 5, 2024 $0.00243
+6.22%
$3.65 million $220,819
Sep 4, 2024 $0.00228
-1.67%
$3.42 million $218,721
Sep 3, 2024 $0.00232
+2.55%
$3.48 million $179,396
Sep 2, 2024 $0.00226
+6.96%
$3.39 million $161,381
Sep 1, 2024 $0.00211
-3.58%
$3.17 million $130,274
Aug 31, 2024 $0.00219
-11.36%
$3.29 million $128,439
Aug 30, 2024 $0.00247
+11.24%
$3.7 million $235,914
Aug 29, 2024 $0.00222
+6.60%
$3.33 million $183,392
Aug 28, 2024 $0.00208
+8.92%
$3.12 million $190,123
Aug 27, 2024 $0.00191
+2.94%
$2.87 million $171,981
Aug 26, 2024 $0.00185
-10.35%
$2.78 million $151,815
Aug 25, 2024 $0.00206
-8.52%
$3.1 million $160,152
Aug 24, 2024 $0.00226
+11.89%
$3.38 million $190,027
Aug 23, 2024 $0.00201
+4.90%
$3.01 million $163,003
Aug 22, 2024 $0.00191
-2.15%
$2.87 million $191,188
Aug 21, 2024 $0.00196
-0.14%
$2.94 million $181,813
Aug 20, 2024 $0.00196
+1.63%
$2.94 million $135,993
Aug 19, 2024 $0.00193
+0.23%
$2.9 million $164,085
Aug 18, 2024 $0.00193
+0.92%
$2.89 million $154,626
Aug 17, 2024 $0.00191
+0.21%
$2.87 million $179,276
Aug 16, 2024 $0.0019
-0.85%
$2.85 million $196,911
Aug 15, 2024 $0.00192
-1.36%
$2.88 million $212,321
Aug 14, 2024 $0.00194
-4.77%
$2.92 million $228,056