DeepBrain Chain Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00352
-2.18%
$ 5.28 million $ 261,086
Jun 20, 2024 $ 0.0036
-2.26%
$ 5.41 million $ 345,640
Jun 19, 2024 $ 0.00369
-0.43%
$ 5.53 million $ 671,998
Jun 18, 2024 $ 0.00371
-4.14%
$ 5.57 million $ 689,451
Jun 17, 2024 $ 0.00388
-10.06%
$ 5.82 million $ 659,142
Jun 16, 2024 $ 0.00434
-1.64%
$ 6.51 million $ 220,238
Jun 15, 2024 $ 0.00441
+9.26%
$ 6.62 million $ 296,941
Jun 14, 2024 $ 0.00404
+4.63%
$ 6.07 million $ 311,719
Jun 13, 2024 $ 0.00386
-6.20%
$ 5.79 million $ 383,797
Jun 12, 2024 $ 0.00412
-2.81%
$ 6.17 million $ 580,429
Jun 11, 2024 $ 0.00423
+17.49%
$ 6.35 million $ 384,761
Jun 10, 2024 $ 0.0036
-9.31%
$ 5.41 million $ 236,707
Jun 9, 2024 $ 0.00396
+5.32%
$ 5.93 million $ 66,247
Jun 8, 2024 $ 0.00376
-5.90%
$ 5.64 million $ 321,510
Jun 7, 2024 $ 0.004
-5.63%
$ 6 million $ 297,066
Jun 6, 2024 $ 0.00424
-4.56%
$ 6.36 million $ 276,162
Jun 5, 2024 $ 0.00444
-10.39%
$ 6.66 million $ 344,196
Jun 4, 2024 $ 0.00496
+11.56%
$ 7.44 million $ 320,961
Jun 3, 2024 $ 0.00445
-1.79%
$ 6.67 million $ 453,312
Jun 2, 2024 $ 0.00458
+1.85%
$ 6.88 million $ 519,849
Jun 1, 2024 $ 0.0045
-8.35%
$ 6.75 million $ 423,449
May 31, 2024 $ 0.00492
-0.50%
$ 7.38 million $ 837,900
May 30, 2024 $ 0.00491
+0.90%
$ 7.37 million $ 630,129
May 29, 2024 $ 0.00487
-12.26%
$ 7.27 million $ 736,154
May 28, 2024 $ 0.00555
+2.74%
$ 8.32 million $ 902,097
May 27, 2024 $ 0.00539
+2.95%
$ 8.08 million $ 871,686
May 26, 2024 $ 0.00523
+7.31%
$ 7.85 million $ 585,901
May 25, 2024 $ 0.00488
+6.28%
$ 7.31 million $ 548,201
May 24, 2024 $ 0.00458
+3.52%
$ 6.86 million $ 588,715
May 23, 2024 $ 0.00441
+4.75%
$ 6.62 million $ 688,297
May 22, 2024 $ 0.00425
-5.67%
$ 6.37 million $ 777,356
May 21, 2024 $ 0.0045
+10.79%
$ 6.75 million $ 922,769
May 20, 2024 $ 0.0041
+1.52%
$ 6.16 million $ 668,514
May 19, 2024 $ 0.00405
+2.16%
$ 6.07 million $ 560,994
May 18, 2024 $ 0.00398
+0.32%
$ 5.97 million $ 585,493
May 17, 2024 $ 0.00395
+7.19%
$ 5.93 million $ 535,340
May 16, 2024 $ 0.0037
-4.53%
$ 5.55 million $ 580,707
May 15, 2024 $ 0.00387
+17.16%
$ 5.81 million $ 439,620
May 14, 2024 $ 0.00331
-5.69%
$ 4.96 million $ 559,939
May 13, 2024 $ 0.00355
+4.86%
$ 5.32 million $ 446,679
May 12, 2024 $ 0.00338
-3.78%
$ 5.08 million $ 634,316
May 11, 2024 $ 0.00343
-5.86%
$ 5.15 million $ 583,661
May 10, 2024 $ 0.00365
-4.88%
$ 5.47 million $ 666,818
May 9, 2024 $ 0.00383
+3.49%
$ 5.75 million $ 494,847
May 8, 2024 $ 0.0037
-2.98%
$ 5.56 million $ 577,896
May 7, 2024 $ 0.0038
+3.93%
$ 5.69 million $ 777,902
May 6, 2024 $ 0.00363
-7.45%
$ 5.45 million $ 523,595
May 5, 2024 $ 0.00392
+8.78%
$ 5.89 million $ 612,174
May 4, 2024 $ 0.00361
-0.65%
$ 5.41 million $ 768,455
May 3, 2024 $ 0.00363
+10.27%
$ 5.45 million $ 613,593