Coinranking
DeepBrain Chain Historical Data
DBC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $0.00354 | -3.67% | ||
| Jun 23, 2024 | $0.00368 | -1.13% | ||
| Jun 22, 2024 | $0.00372 | +5.65% | ||
| Jun 21, 2024 | $0.00352 | -2.18% | ||
| Jun 20, 2024 | $0.0036 | -2.26% | ||
| Jun 19, 2024 | $0.00369 | -0.43% | ||
| Jun 18, 2024 | $0.00371 | -4.14% | ||
| Jun 17, 2024 | $0.00388 | -10.06% | ||
| Jun 16, 2024 | $0.00434 | -1.64% | ||
| Jun 15, 2024 | $0.00441 | +9.26% | ||
| Jun 14, 2024 | $0.00404 | +4.63% | ||
| Jun 13, 2024 | $0.00386 | -6.20% | ||
| Jun 12, 2024 | $0.00412 | -2.81% | ||
| Jun 11, 2024 | $0.00423 | +17.49% | ||
| Jun 10, 2024 | $0.0036 | -9.31% | ||
| Jun 9, 2024 | $0.00396 | +5.32% | ||
| Jun 8, 2024 | $0.00376 | -5.90% | ||
| Jun 7, 2024 | $0.004 | -5.63% | ||
| Jun 6, 2024 | $0.00424 | -4.56% | ||
| Jun 5, 2024 | $0.00444 | -10.39% | ||
| Jun 4, 2024 | $0.00496 | +11.56% | ||
| Jun 3, 2024 | $0.00445 | -1.79% | ||
| Jun 2, 2024 | $0.00458 | +1.85% | ||
| Jun 1, 2024 | $0.0045 | -8.35% | ||
| May 31, 2024 | $0.00492 | -0.50% | ||
| May 30, 2024 | $0.00491 | +0.90% | ||
| May 29, 2024 | $0.00487 | -12.26% | ||
| May 28, 2024 | $0.00555 | +2.74% | ||
| May 27, 2024 | $0.00539 | +2.95% | ||
| May 26, 2024 | $0.00523 | +7.31% | ||
| May 25, 2024 | $0.00488 | +6.28% | ||
| May 24, 2024 | $0.00458 | +3.52% | ||
| May 23, 2024 | $0.00441 | +4.75% | ||
| May 22, 2024 | $0.00425 | -5.67% | ||
| May 21, 2024 | $0.0045 | +10.79% | ||
| May 20, 2024 | $0.0041 | +1.52% | ||
| May 19, 2024 | $0.00405 | +2.16% | ||
| May 18, 2024 | $0.00398 | +0.32% | ||
| May 17, 2024 | $0.00395 | +7.19% | ||
| May 16, 2024 | $0.0037 | -4.53% | ||
| May 15, 2024 | $0.00387 | +17.16% | ||
| May 14, 2024 | $0.00331 | -5.69% | ||
| May 13, 2024 | $0.00355 | +4.86% | ||
| May 12, 2024 | $0.00338 | -3.78% | ||
| May 11, 2024 | $0.00343 | -5.86% | ||
| May 10, 2024 | $0.00365 | -4.88% | ||
| May 9, 2024 | $0.00383 | +3.49% | ||
| May 8, 2024 | $0.0037 | -2.98% | ||
| May 7, 2024 | $0.0038 | +3.93% | ||
| May 6, 2024 | $0.00363 | -7.45% | ||