Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.00392
+8.78%
$5.89 million $612,174
May 4, 2024 $0.00361
-0.65%
$5.41 million $768,455
May 3, 2024 $0.00363
+10.27%
$5.45 million $613,593
May 2, 2024 $0.0033
-7.89%
$4.95 million $721,219
May 1, 2024 $0.00358
+26.05%
$5.37 million $618,919
Apr 30, 2024 $0.00284
-17.00%
$4.26 million $759,625
Apr 29, 2024 $0.00342
-2.34%
$5.13 million $577,195
Apr 28, 2024 $0.0035
+0.47%
$5.26 million $723,458
Apr 27, 2024 $0.00349
-6.77%
$5.23 million $270,063
Apr 26, 2024 $0.00374
+1.17%
$5.61 million $637,764
Apr 25, 2024 $0.0037
+1.76%
$5.55 million $604,324
Apr 24, 2024 $0.00366
-2.07%
$5.49 million $826,130
Apr 23, 2024 $0.00374
-2.29%
$5.61 million $819,790
Apr 22, 2024 $0.00383
+0.91%
$5.74 million $288,075
Apr 21, 2024 $0.00379
-7.42%
$5.68 million $269,102
Apr 20, 2024 $0.00409
+3.81%
$6.14 million $915,877
Apr 19, 2024 $0.00393
-4.13%
$5.89 million $655,333
Apr 18, 2024 $0.00406
+7.75%
$6.1 million $599,895
Apr 17, 2024 $0.00375
+2.12%
$5.62 million $801,363
Apr 16, 2024 $0.00367
-10.15%
$5.51 million $688,930
Apr 15, 2024 $0.00406
-2.41%
$6.09 million $769,651
Apr 14, 2024 $0.00416
+13.79%
$6.23 million $738,356
Apr 13, 2024 $0.00365
-11.63%
$5.47 million $719,239
Apr 12, 2024 $0.00411
-18.63%
$6.17 million $872,786
Apr 11, 2024 $0.00504
+7.28%
$7.56 million $866,025
Apr 10, 2024 $0.00469
-8.92%
$7.03 million $653,235
Apr 9, 2024 $0.00515
-10.55%
$7.72 million $788,382
Apr 8, 2024 $0.00577
-3.97%
$8.66 million $746,344
Apr 7, 2024 $0.00601
+5.03%
$9.01 million $316,779
Apr 6, 2024 $0.00572
+8.90%
$8.58 million $601,407
Apr 5, 2024 $0.00525
-9.03%
$7.88 million $620,905
Apr 4, 2024 $0.00577
+0.67%
$8.66 million $875,556
Apr 3, 2024 $0.00546
+9.92%
$8.19 million $430,113
Apr 2, 2024 $0.00492
-13.21%
$7.37 million $431,555
Apr 1, 2024 $0.00572
-3.33%
$8.58 million $678,892
Mar 31, 2024 $0.00592
+8.76%
$8.87 million $768,671
Mar 30, 2024 $0.0054
-7.50%
$8.1 million $652,621
Mar 29, 2024 $0.00584
-6.03%
$8.76 million $691,384
Mar 28, 2024 $0.0062
-0.26%
$9.3 million $620,053
Mar 27, 2024 $0.00621
-5.51%
$9.31 million $429,001
Mar 26, 2024 $0.00658
+0.26%
$9.86 million $491,675
Mar 25, 2024 $0.00656
+4.77%
$9.84 million $896,392
Mar 24, 2024 $0.00631
-0.73%
$9.46 million $1.03 million
Mar 23, 2024 $0.00634
-4.68%
$9.51 million $830,595
Mar 22, 2024 $0.00664
-7.83%
$9.97 million $707,286
Mar 21, 2024 $0.00725
-0.60%
$10.87 million $627,961
Mar 20, 2024 $0.00727
+4.02%
$10.9 million $706,192
Mar 19, 2024 $0.00699
+0.75%
$10.49 million $1.01 million
Mar 18, 2024 $0.00694
-8.96%
$10.41 million $629,138
Mar 17, 2024 $0.00762
+20.17%
$11.44 million $667,305