DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00183
-7.30%
$ 2.74 million $ 292,367
Jan 22, 2024 $ 0.00197
-3.06%
$ 2.96 million $ 239,182
Jan 21, 2024 $ 0.00204
+0.64%
$ 3.05 million $ 272,951
Jan 20, 2024 $ 0.00202
-0.37%
$ 3.04 million $ 294,301
Jan 19, 2024 $ 0.00203
-3.49%
$ 3.05 million $ 325,367
Jan 18, 2024 $ 0.00211
-2.26%
$ 3.16 million $ 278,052
Jan 17, 2024 $ 0.00215
-0.99%
$ 3.23 million $ 329,071
Jan 16, 2024 $ 0.00217
+3.59%
$ 3.26 million $ 270,465
Jan 15, 2024 $ 0.00209
-0.31%
$ 3.14 million $ 293,161
Jan 14, 2024 $ 0.0021
+0.69%
$ 3.15 million $ 312,598
Jan 13, 2024 $ 0.00209
+2.74%
$ 3.13 million $ 388,256
Jan 12, 2024 $ 0.00203
-2.65%
$ 3.05 million $ 391,747
Jan 11, 2024 $ 0.00209
-0.58%
$ 3.13 million $ 460,971
Jan 10, 2024 $ 0.0021
+3.19%
$ 3.15 million $ 359,299
Jan 9, 2024 $ 0.00203
-3.10%
$ 3.05 million $ 267,562
Jan 8, 2024 $ 0.0021
-0.22%
$ 3.15 million $ 335,703
Jan 7, 2024 $ 0.00211
-2.35%
$ 3.16 million $ 273,661
Jan 6, 2024 $ 0.00216
-1.36%
$ 3.24 million $ 550,513
Jan 5, 2024 $ 0.00219
-2.17%
$ 3.28 million $ 642,659
Jan 4, 2024 $ 0.00224
-0.83%
$ 3.35 million $ 468,343
Jan 3, 2024 $ 0.00225
-4.72%
$ 3.38 million $ 157,364
Jan 2, 2024 $ 0.00237
+2.40%
$ 3.55 million $ 97,548
Jan 1, 2024 $ 0.00231
+3.52%
$ 3.46 million $ 87,981
Dec 31, 2023 $ 0.00223
+1.06%
$ 3.35 million $ 66,833
Dec 30, 2023 $ 0.00221
-0.84%
$ 3.31 million $ 97,239
Dec 29, 2023 $ 0.00223
+0.46%
$ 3.34 million $ 137,032
Dec 28, 2023 $ 0.00222
+1.50%
$ 3.32 million $ 286,202
Dec 27, 2023 $ 0.00218
+2.97%
$ 3.28 million $ 276,210
Dec 26, 2023 $ 0.00212
-2.32%
$ 3.18 million $ 293,246
Dec 25, 2023 $ 0.00217
-4.31%
$ 3.26 million $ 241,995
Dec 24, 2023 $ 0.00227
-2.42%
$ 3.4 million $ 282,392
Dec 23, 2023 $ 0.00232
+3.97%
$ 3.49 million $ 274,334
Dec 22, 2023 $ 0.00223
-1.92%
$ 3.35 million $ 293,690
Dec 21, 2023 $ 0.00228
-1.82%
$ 3.41 million $ 308,777
Dec 20, 2023 $ 0.00232
-1.78%
$ 3.48 million $ 307,737
Dec 19, 2023 $ 0.00236
+3.29%
$ 3.54 million $ 294,004
Dec 18, 2023 $ 0.00228
-4.14%
$ 3.43 million $ 278,285
Dec 17, 2023 $ 0.00238
+0.41%
$ 3.58 million $ 302,968
Dec 16, 2023 $ 0.00237
+8.98%
$ 3.56 million $ 329,538
Dec 15, 2023 $ 0.00217
-1.02%
$ 3.26 million $ 294,129
Dec 14, 2023 $ 0.0022
-1.64%
$ 3.29 million $ 301,011
Dec 13, 2023 $ 0.00224
+3.62%
$ 3.35 million $ 279,974
Dec 12, 2023 $ 0.00216
-2.83%
$ 3.23 million $ 309,362
Dec 11, 2023 $ 0.00221
-10.91%
$ 3.32 million $ 307,541
Dec 10, 2023 $ 0.00249
+5.47%
$ 3.73 million $ 272,904
Dec 9, 2023 $ 0.00236
-4.76%
$ 3.54 million $ 317,913
Dec 8, 2023 $ 0.00248
+5.22%
$ 3.72 million $ 297,326
Dec 7, 2023 $ 0.00235
-1.82%
$ 3.53 million $ 302,253
Dec 6, 2023 $ 0.0024
+7.97%
$ 3.6 million $ 316,210
Dec 5, 2023 $ 0.00222
+3.03%
$ 3.33 million $ 260,133