Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.00635
-9.20%
$9.52 million $747,467
Mar 15, 2024 $0.00705
+2.21%
$10.57 million $1.22 million
Mar 14, 2024 $0.00689
+14.14%
$10.34 million $752,517
Mar 13, 2024 $0.00605
+9.40%
$9.07 million $740,225
Mar 12, 2024 $0.00551
-0.38%
$8.27 million $533,195
Mar 11, 2024 $0.00553
-10.10%
$8.3 million $713,265
Mar 10, 2024 $0.00615
-4.04%
$9.23 million $815,340
Mar 9, 2024 $0.00641
+7.00%
$9.61 million $656,430
Mar 8, 2024 $0.00599
+13.01%
$8.98 million $813,963
Mar 7, 2024 $0.0053
+29.56%
$7.95 million $812,488
Mar 6, 2024 $0.00409
+12.44%
$6.14 million $608,711
Mar 5, 2024 $0.00362
-17.14%
$5.44 million $694,212
Mar 4, 2024 $0.00438
-8.21%
$6.56 million $491,319
Mar 3, 2024 $0.00476
+3.66%
$7.14 million $414,020
Mar 2, 2024 $0.0046
-5.92%
$6.9 million $428,744
Mar 1, 2024 $0.0049
+12.72%
$7.35 million $421,265
Feb 29, 2024 $0.00436
-16.61%
$6.53 million $708,163
Feb 28, 2024 $0.00522
-0.85%
$7.84 million $518,563
Feb 27, 2024 $0.00527
+5.30%
$7.9 million $531,228
Feb 26, 2024 $0.005
+6.50%
$7.5 million $417,707
Feb 25, 2024 $0.0047
+16.24%
$7.05 million $369,124
Feb 24, 2024 $0.00407
+2.51%
$6.1 million $305,712
Feb 23, 2024 $0.00397
-6.72%
$5.95 million $397,084
Feb 22, 2024 $0.00426
+24.49%
$6.39 million $454,917
Feb 21, 2024 $0.0034
-1.48%
$5.1 million $392,167
Feb 20, 2024 $0.00345
-3.02%
$5.18 million $473,263
Feb 19, 2024 $0.00356
+30.42%
$5.34 million $793,707
Feb 18, 2024 $0.00272
+40.80%
$4.08 million $334,588
Feb 17, 2024 $0.00193
-0.57%
$2.9 million $232,760
Feb 16, 2024 $0.00194
-5.72%
$2.91 million $245,716
Feb 15, 2024 $0.00206
-2.95%
$3.09 million $247,422
Feb 14, 2024 $0.00212
+11.29%
$3.18 million $256,946
Feb 13, 2024 $0.00191
-1.23%
$2.86 million $235,030
Feb 12, 2024 $0.00193
+3.13%
$2.89 million $213,133
Feb 11, 2024 $0.00187
-3.41%
$2.81 million $170,920
Feb 10, 2024 $0.00194
-0.50%
$2.91 million $171,705
Feb 9, 2024 $0.00195
+0.66%
$2.92 million $218,788
Feb 8, 2024 $0.00194
-3.42%
$2.9 million $202,447
Feb 7, 2024 $0.002
+1.52%
$3 million $180,373
Feb 6, 2024 $0.00197
+1.25%
$2.96 million $179,079
Feb 5, 2024 $0.00195
+13.07%
$2.93 million $238,252
Feb 4, 2024 $0.00173
-0.35%
$2.59 million $147,364
Feb 3, 2024 $0.00173
-6.29%
$2.59 million $200,173
Feb 2, 2024 $0.00184
+2.65%
$2.77 million $224,931
Feb 1, 2024 $0.0018
-3.10%
$2.69 million $238,533
Jan 31, 2024 $0.00186
-4.61%
$2.78 million $238,692
Jan 30, 2024 $0.00195
+1.67%
$2.92 million $229,106
Jan 29, 2024 $0.00192
+8.06%
$2.87 million $215,549
Jan 28, 2024 $0.00177
-4.07%
$2.66 million $198,272
Jan 27, 2024 $0.00185
-2.90%
$2.77 million $190,235