Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00191
+3.35%
$2.86 million $228,831
Jan 25, 2024 $0.00184
-3.97%
$2.76 million $224,683
Jan 24, 2024 $0.00192
+5.00%
$2.88 million $292,966
Jan 23, 2024 $0.00183
-7.30%
$2.74 million $292,367
Jan 22, 2024 $0.00197
-3.06%
$2.96 million $239,182
Jan 21, 2024 $0.00204
+0.64%
$3.05 million $272,951
Jan 20, 2024 $0.00202
-0.37%
$3.04 million $294,301
Jan 19, 2024 $0.00203
-3.49%
$3.05 million $325,367
Jan 18, 2024 $0.00211
-2.26%
$3.16 million $278,052
Jan 17, 2024 $0.00215
-0.99%
$3.23 million $329,071
Jan 16, 2024 $0.00217
+3.59%
$3.26 million $270,465
Jan 15, 2024 $0.00209
-0.31%
$3.14 million $293,161
Jan 14, 2024 $0.0021
+0.69%
$3.15 million $312,598
Jan 13, 2024 $0.00209
+2.74%
$3.13 million $388,256
Jan 12, 2024 $0.00203
-2.65%
$3.05 million $391,747
Jan 11, 2024 $0.00209
-0.58%
$3.13 million $460,971
Jan 10, 2024 $0.0021
+3.19%
$3.15 million $359,299
Jan 9, 2024 $0.00203
-3.10%
$3.05 million $267,562
Jan 8, 2024 $0.0021
-0.22%
$3.15 million $335,703
Jan 7, 2024 $0.00211
-2.35%
$3.16 million $273,661
Jan 6, 2024 $0.00216
-1.36%
$3.24 million $550,513
Jan 5, 2024 $0.00219
-2.17%
$3.28 million $642,659
Jan 4, 2024 $0.00224
-0.83%
$3.35 million $468,343
Jan 3, 2024 $0.00225
-4.72%
$3.38 million $157,364
Jan 2, 2024 $0.00237
+2.40%
$3.55 million $97,548
Jan 1, 2024 $0.00231
+3.52%
$3.46 million $87,981
Dec 31, 2023 $0.00223
+1.06%
$3.35 million $66,833
Dec 30, 2023 $0.00221
-0.84%
$3.31 million $97,239
Dec 29, 2023 $0.00223
+0.46%
$3.34 million $137,032
Dec 28, 2023 $0.00222
+1.50%
$3.32 million $286,202
Dec 27, 2023 $0.00218
+2.97%
$3.28 million $276,210
Dec 26, 2023 $0.00212
-2.32%
$3.18 million $293,246
Dec 25, 2023 $0.00217
-4.31%
$3.26 million $241,995
Dec 24, 2023 $0.00227
-2.42%
$3.4 million $282,392
Dec 23, 2023 $0.00232
+3.97%
$3.49 million $274,334
Dec 22, 2023 $0.00223
-1.92%
$3.35 million $293,690
Dec 21, 2023 $0.00228
-1.82%
$3.41 million $308,777
Dec 20, 2023 $0.00232
-1.78%
$3.48 million $307,737
Dec 19, 2023 $0.00236
+3.29%
$3.54 million $294,004
Dec 18, 2023 $0.00228
-4.14%
$3.43 million $278,285
Dec 17, 2023 $0.00238
+0.41%
$3.58 million $302,968
Dec 16, 2023 $0.00237
+8.98%
$3.56 million $329,538
Dec 15, 2023 $0.00217
-1.02%
$3.26 million $294,129
Dec 14, 2023 $0.0022
-1.64%
$3.29 million $301,011
Dec 13, 2023 $0.00224
+3.62%
$3.35 million $279,974
Dec 12, 2023 $0.00216
-2.83%
$3.23 million $309,362
Dec 11, 2023 $0.00221
-10.91%
$3.32 million $307,541
Dec 10, 2023 $0.00249
+5.47%
$3.73 million $272,904
Dec 9, 2023 $0.00236
-4.76%
$3.54 million $317,913
Dec 8, 2023 $0.00248
+5.22%
$3.72 million $297,326