DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00212
-11.36%
$ 3.18 million $ 183,427
Dec 3, 2023 $ 0.00238
+15.82%
$ 3.57 million $ 186,414
Dec 2, 2023 $ 0.00206
+1.38%
$ 3.09 million $ 165,537
Dec 1, 2023 $ 0.00203
+4.03%
$ 3.04 million $ 176,540
Nov 30, 2023 $ 0.00195
-2.81%
$ 2.92 million $ 157,144
Nov 29, 2023 $ 0.002
+2.50%
$ 3.01 million $ 249,661
Nov 28, 2023 $ 0.00196
+4.33%
$ 2.94 million $ 269,693
Nov 27, 2023 $ 0.00187
-1.75%
$ 2.81 million $ 51,894
Nov 26, 2023 $ 0.00191
+2.83%
$ 2.86 million $ 292,604
Nov 25, 2023 $ 0.00185
-5.15%
$ 2.78 million $ 229,209
Nov 24, 2023 $ 0.00195
+5.50%
$ 2.93 million $ 237,707
Nov 23, 2023 $ 0.00185
-2.15%
$ 2.78 million $ 224,587
Nov 22, 2023 $ 0.00189
-0.29%
$ 2.84 million $ 260,884
Nov 21, 2023 $ 0.0019
-8.02%
$ 2.85 million $ 260,742
Nov 20, 2023 $ 0.00207
+5.73%
$ 3.1 million $ 231,854
Nov 19, 2023 $ 0.00196
+5.25%
$ 2.93 million $ 263,412
Nov 18, 2023 $ 0.00186
-3.13%
$ 2.79 million $ 374,051
Nov 17, 2023 $ 0.00192
+2.34%
$ 2.88 million $ 378,139
Nov 16, 2023 $ 0.00188
-1.81%
$ 2.81 million $ 275,761
Nov 15, 2023 $ 0.00191
+2.99%
$ 2.86 million $ 324,245
Nov 14, 2023 $ 0.00185
-0.63%
$ 2.78 million $ 313,234
Nov 13, 2023 $ 0.00187
-3.23%
$ 2.8 million $ 257,778
Nov 12, 2023 $ 0.00193
-8.76%
$ 2.89 million $ 369,136
Nov 11, 2023 $ 0.00211
-2.61%
$ 3.17 million $ 452,830
Nov 10, 2023 $ 0.00217
+3.19%
$ 3.25 million $ 421,778
Nov 9, 2023 $ 0.0021
+0.07%
$ 3.15 million $ 468,605
Nov 8, 2023 $ 0.0021
+0.87%
$ 3.15 million $ 608,990
Nov 7, 2023 $ 0.00208
-0.16%
$ 3.12 million $ 495,485
Nov 6, 2023 $ 0.00209
+5.67%
$ 3.13 million $ 283,949
Nov 5, 2023 $ 0.00197
+2.16%
$ 2.96 million $ 198,715
Nov 4, 2023 $ 0.00193
+1.06%
$ 2.9 million $ 116,794
Nov 3, 2023 $ 0.00191
-7.55%
$ 2.87 million $ 147,638
Nov 2, 2023 $ 0.00207
-4.28%
$ 3.1 million $ 380,759
Nov 1, 2023 $ 0.00216
+8.04%
$ 3.24 million $ 466,647
Oct 31, 2023 $ 0.002
-6.81%
$ 3 million $ 371,664
Oct 30, 2023 $ 0.00215
+4.76%
$ 3.22 million $ 386,844
Oct 29, 2023 $ 0.00205
+1.41%
$ 3.07 million $ 270,785
Oct 28, 2023 $ 0.00201
+11.70%
$ 3.02 million $ 58,239
Oct 27, 2023 $ 0.00181
-7.58%
$ 2.71 million $ 333,244
Oct 26, 2023 $ 0.00196
-7.84%
$ 2.93 million $ 395,968
Oct 25, 2023 $ 0.00212
+3.53%
$ 3.19 million $ 368,641
Oct 24, 2023 $ 0.00205
+3.86%
$ 3.08 million $ 395,282
Oct 23, 2023 $ 0.00198
+4.09%
$ 2.96 million $ 354,049
Oct 22, 2023 $ 0.0019
+3.53%
$ 2.85 million $ 248,194
Oct 21, 2023 $ 0.00183
-2.10%
$ 2.75 million $ 267,251
Oct 20, 2023 $ 0.00187
-5.24%
$ 2.81 million $ 322,643
Oct 19, 2023 $ 0.00198
-0.86%
$ 2.96 million $ 216,474
Oct 18, 2023 $ 0.00199
-3.78%
$ 2.99 million $ 241,007
Oct 17, 2023 $ 0.00207
+4.99%
$ 3.11 million $ 328,745
Oct 16, 2023 $ 0.00197
-3.06%
$ 2.96 million $ 290,100