Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000175
-0.74%
$263,100 $10,334
Jun 18, 2026 $0.000177
-6.75%
$265,050 $9,524
Jun 17, 2026 $0.000186
-4.87%
$278,550 $9,657
Jun 16, 2026 $0.000195
+4.16%
$292,800 $26,742
Jun 15, 2026 $0.000187
+7.95%
$281,100 $18,803
Jun 14, 2026 $0.000174
-29.89%
$260,400 $10,422
Jun 13, 2026 $0.000248
-8.94%
$371,400 $9,894
Jun 12, 2026 $0.000272
+0.55%
$407,850 $8,797
Jun 11, 2026 $0.00027
+6.58%
$405,600 $7,679
Jun 10, 2026 $0.000254
-8.05%
$380,550 $10,664
Jun 9, 2026 $0.000276
+2.60%
$413,850 $16,644
Jun 8, 2026 $0.000269
-8.54%
$403,350 $16,192
Jun 7, 2026 $0.000294
+3.45%
$441,000 $11,665
Jun 6, 2026 $0.000284
+1.50%
$426,300 $10,166
Jun 5, 2026 $0.00028
-4.96%
$420,000 $15,331
Jun 4, 2026 $0.000295
+5.97%
$441,900 $38,654
Jun 3, 2026 $0.000278
-6.05%
$417,000 $16,945
Jun 2, 2026 $0.000296
-2.08%
$443,850 $12,890
Jun 1, 2026 $0.000302
-3.67%
$453,300 $6,965
May 31, 2026 $0.000314
-4.85%
$470,550 $6,130
May 30, 2026 $0.00033
-2.57%
$494,550 $2,174
May 29, 2026 $0.000338
+0.77%
$507,600 $5,133
May 28, 2026 $0.000336
+8.32%
$503,700 $4,324
May 27, 2026 $0.00031
-13.89%
$465,000 $13,143
May 26, 2026 $0.00036
-2.86%
$540,000 $2,145
May 25, 2026 $0.000371
-0.96%
$555,900 $6,722
May 24, 2026 $0.000374
-2.07%
$561,300 $7,885
May 23, 2026 $0.000382
+1.57%
$573,150 $9,009
May 22, 2026 $0.000376
-1.26%
$564,300 $16,288
May 21, 2026 $0.000381
+1.41%
$571,500 $7,725
May 20, 2026 $0.000376
-2.16%
$563,550 $4,644
May 19, 2026 $0.000384
-1.06%
$576,000 $13,160
May 18, 2026 $0.000388
-5.57%
$582,150 $23,360
May 17, 2026 $0.000411
-1.65%
$616,500 $10,090
May 16, 2026 $0.000418
+16.18%
$626,850 $15,982
May 15, 2026 $0.00036
-4.82%
$539,550 $17,438
May 14, 2026 $0.000376
-1.03%
$564,000 $5,870
May 13, 2026 $0.00038
+1.31%
$569,850 $10,093
May 12, 2026 $0.000375
-4.70%
$562,500 $13,088
May 11, 2026 $0.000393
-6.38%
$590,250 $6,553
May 10, 2026 $0.00042
-7.81%
$630,450 $11,098
May 9, 2026 $0.000455
+4.10%
$682,500 $56,889
May 8, 2026 $0.000437
-1.55%
$655,650 $8,968
May 7, 2026 $0.000444
+3.62%
$666,000 $18,122
May 6, 2026 $0.000419
-3.75%
$627,900 $8,626
May 5, 2026 $0.00043
-0.69%
$645,000 $14,937
May 4, 2026 $0.000433
-2.46%
$649,500 $11,373
May 3, 2026 $0.000442
-0.45%
$663,000 $5,757
May 2, 2026 $0.000444
+0.45%
$666,000 $10,304
May 1, 2026 $0.000442
+2.79%
$663,000 $12,283