DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000425
-4.82%
$ 637,500 $ 11,061
Apr 26, 2026 $ 0.000446
+14.19%
$ 669,750 $ 13,496
Apr 25, 2026 $ 0.000391
-4.40%
$ 582,900 $ 10,764
Apr 24, 2026 $ 0.000409
-4.66%
$ 616,350 $ 17,783
Apr 23, 2026 $ 0.000429
-1.61%
$ 643,500 $ 4,797
Apr 22, 2026 $ 0.000436
+4.33%
$ 654,000 $ 25,901
Apr 21, 2026 $ 0.000418
+0.02%
$ 626,850 $ 15,813
Apr 20, 2026 $ 0.000418
-2.90%
$ 626,700 $ 17,933
Apr 19, 2026 $ 0.00043
-7.86%
$ 645,450 $ 20,908
Apr 18, 2026 $ 0.000467
-4.69%
$ 700,500 $ 9,210
Apr 17, 2026 $ 0.000443
-7.00%
$ 664,050 $ 18,790
Apr 16, 2026 $ 0.000469
-9.27%
$ 732,450 $ 38,796
Apr 15, 2026 $ 0.000511
+5.62%
$ 775,350 $ 18,058
Apr 14, 2026 $ 0.000485
-1.48%
$ 727,200 $ 10,023
Apr 13, 2026 $ 0.00049
+3.59%
$ 738,150 $ 15,651
Apr 12, 2026 $ 0.000474
+1.04%
$ 709,500 $ 14,891
Apr 11, 2026 $ 0.000469
+4.57%
$ 703,650 $ 56,998
Apr 10, 2026 $ 0.000449
-0.97%
$ 672,900 $ 23,501
Apr 9, 2026 $ 0.000453
+15.24%
$ 679,500 $ 68,233
Apr 8, 2026 $ 0.000393
-3.65%
$ 589,650 $ 19,541
Apr 7, 2026 $ 0.000408
+3.82%
$ 612,000 $ 17,936
Apr 6, 2026 $ 0.000393
+1.03%
$ 589,500 $ 13,224
Apr 5, 2026 $ 0.000389
-0.54%
$ 583,500 $ 9,897
Apr 4, 2026 $ 0.000391
+0.20%
$ 586,650 $ 10,344
Apr 3, 2026 $ 0.00039
-3.87%
$ 585,450 $ 9,611
Apr 2, 2026 $ 0.000405
-3.34%
$ 607,500 $ 11,930
Apr 1, 2026 $ 0.00042
+3.81%
$ 630,000 $ 15,422
Mar 31, 2026 $ 0.000405
+0.37%
$ 606,900 $ 10,467
Mar 30, 2026 $ 0.000403
+7.29%
$ 604,650 $ 12,886
Mar 29, 2026 $ 0.000376
-5.41%
$ 563,550 $ 10,944
Mar 28, 2026 $ 0.000397
+5.33%
$ 595,800 $ 10,283
Mar 27, 2026 $ 0.000377
-10.87%
$ 565,650 $ 16,721
Mar 26, 2026 $ 0.000423
+17.20%
$ 634,650 $ 15,458
Mar 25, 2026 $ 0.000361
-5.27%
$ 541,500 $ 11,425
Mar 24, 2026 $ 0.000381
+0.50%
$ 571,650 $ 9,153
Mar 23, 2026 $ 0.000379
-13.03%
$ 568,800 $ 11,857
Mar 22, 2026 $ 0.000436
+8.70%
$ 654,000 $ 20,778
Mar 21, 2026 $ 0.000401
+5.08%
$ 601,650 $ 15,193
Mar 20, 2026 $ 0.000382
-7.33%
$ 573,900 $ 12,237
Mar 19, 2026 $ 0.000412
+0.00%
$ 635,400 $ 9,614
Mar 18, 2026 $ 0.000412
-9.61%
$ 617,850 $ 10,011
Mar 17, 2026 $ 0.000456
+2.36%
$ 683,550 $ 9,639
Mar 16, 2026 $ 0.00044
+5.39%
$ 659,700 $ 16,234
Mar 15, 2026 $ 0.000415
+2.39%
$ 622,200 $ 32,382
Mar 14, 2026 $ 0.000403
-17.93%
$ 607,650 $ 39,518
Mar 13, 2026 $ 0.000491
+4.87%
$ 736,950 $ 14,459
Mar 12, 2026 $ 0.000468
-2.70%
$ 705,300 $ 26,903
Mar 11, 2026 $ 0.000481
-8.67%
$ 722,250 $ 20,440
Mar 10, 2026 $ 0.000527
+5.27%
$ 790,800 $ 14,946
Mar 9, 2026 $ 0.0005
+6.20%
$ 751,200 $ 15,903