Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 6 AM $0.0000383
+0.00%
$57,450 $3,281
Nov 11, 5 AM $0.0000383
+0.00%
$57,450 $3,281
Nov 11, 4 AM $0.0000383
+0.00%
$57,450 $3,280
Nov 11, 3 AM $0.0000383
+0.66%
$57,450 $3,305
Nov 11, 2 AM $0.0000381
+0.00%
$57,075 $3,290
Nov 11, 1 AM $0.0000381
+0.00%
$57,075 $3,290
Nov 11, 12 AM $0.0000381
-2.31%
$57,075 $3,290
Nov 10, 11 PM $0.0000389
+0.99%
$58,425 $3,285
Nov 10, 10 PM $0.0000386
+1.34%
$57,855 $3,175
Nov 10, 9 PM $0.0000381
+0.00%
$57,090 $2,998
Nov 10, 8 PM $0.0000381
+0.03%
$57,090 $2,998
Nov 10, 7 PM $0.0000381
-2.29%
$57,075 $3,611
Nov 10, 6 PM $0.0000389
+2.20%
$58,410 $4,060
Nov 10, 5 PM $0.0000381
+0.00%
$57,150 $4,059
Nov 10, 4 PM $0.0000381
-0.18%
$57,150 $4,059
Nov 10, 3 PM $0.0000382
+0.00%
$57,255 $4,053
Nov 10, 2 PM $0.0000382
+0.24%
$57,255 $4,053
Nov 10, 1 PM $0.0000381
-0.39%
$57,120 $3,943
Nov 10, 12 PM $0.0000382
-0.26%
$57,345 $3,893
Nov 10, 11 AM $0.0000383
-2.52%
$57,495 $3,798
Nov 10, 10 AM $0.0000393
+1.29%
$58,980 $3,794
Nov 10, 9 AM $0.0000388
+2.16%
$58,230 $1,858
Nov 10, 8 AM $0.000038
+0.00%
$57,000 $1,558
Nov 10, 7 AM $0.000038
-0.13%
$57,000 $1,558
Nov 10, 6 AM $0.0000381
+0.00%
$57,075 $1,472
Nov 10, 5 AM $0.0000381
+0.00%
$57,075 $1,564
Nov 10, 4 AM $0.0000381
-0.16%
$57,075 $1,564
Nov 10, 3 AM $0.0000381
+0.00%
$57,165 $1,539
Nov 10, 2 AM $0.0000381
+0.00%
$57,165 $2,057
Nov 10, 1 AM $0.0000381
+0.00%
$57,165 $2,324
Nov 10, 12 AM $0.0000381
+0.00%
$57,165 $2,324
Nov 9, 11 PM $0.0000381
-3.08%
$57,165 $3,494
Nov 9, 10 PM $0.0000393
+3.18%
$58,980 $3,658
Nov 9, 9 PM $0.0000381
+0.00%
$57,165 $3,632
Nov 9, 8 PM $0.0000381
-13.97%
$57,165 $3,674
Nov 9, 7 PM $0.0000443
+11.95%
$66,450 $3,597
Nov 9, 6 PM $0.0000396
+0.00%
$59,355 $3,272
Nov 9, 5 PM $0.0000396
+0.00%
$59,355 $3,272
Nov 9, 4 PM $0.0000396
+0.00%
$59,355 $3,272
Nov 9, 3 PM $0.0000396
+0.00%
$59,355 $3,298
Nov 9, 2 PM $0.0000396
+0.15%
$59,355 $3,298
Nov 9, 1 PM $0.0000395
+0.00%
$59,265 $3,229
Nov 9, 12 PM $0.0000395
+0.00%
$59,265 $3,219
Nov 9, 11 AM $0.0000395
+0.00%
$59,265 $3,206
Nov 9, 10 AM $0.0000395
-1.50%
$59,265 $3,206
Nov 9, 9 AM $0.0000401
+0.00%
$60,165 $3,185
Nov 9, 8 AM $0.0000401
+0.00%
$60,165 $3,187
Nov 9, 7 AM $0.0000401
+1.42%
$60,165 $3,187
Nov 9, 6 AM $0.0000395
-0.80%
$59,325 $3,185
Nov 9, 5 AM $0.0000399
+0.00%
$59,805 $3,113