DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000373
-0.08%
$ 559,650 $ 7,178
May 25, 1 PM $ 0.000373
-0.29%
$ 560,100 $ 7,506
May 25, 12 PM $ 0.000374
+0.08%
$ 561,750 $ 7,290
May 25, 11 AM $ 0.000374
+0.11%
$ 561,300 $ 7,348
May 25, 10 AM $ 0.000374
+0.00%
$ 560,700 $ 7,251
May 25, 9 AM $ 0.000374
-0.13%
$ 560,700 $ 7,290
May 25, 8 AM $ 0.000374
+0.03%
$ 561,450 $ 7,010
May 25, 7 AM $ 0.000374
-0.08%
$ 561,300 $ 7,125
May 25, 6 AM $ 0.000374
+0.00%
$ 561,750 $ 7,118
May 25, 5 AM $ 0.000374
+0.00%
$ 561,750 $ 7,588
May 25, 4 AM $ 0.000374
+0.08%
$ 561,750 $ 7,498
May 25, 3 AM $ 0.000374
+0.00%
$ 561,300 $ 7,573
May 25, 2 AM $ 0.000374
-0.08%
$ 561,300 $ 7,633
May 25, 1 AM $ 0.000374
+0.00%
$ 561,750 $ 7,713
May 25, 12 AM $ 0.000374
+0.08%
$ 561,750 $ 7,864
May 24, 11 PM $ 0.000374
-0.08%
$ 561,300 $ 7,885
May 24, 10 PM $ 0.000375
-0.08%
$ 561,900 $ 7,998
May 24, 9 PM $ 0.000375
-0.13%
$ 562,350 $ 8,030
May 24, 8 PM $ 0.000375
+0.13%
$ 563,100 $ 8,012
May 24, 7 PM $ 0.000375
-0.08%
$ 562,350 $ 7,958
May 24, 6 PM $ 0.000375
-0.27%
$ 562,800 $ 7,904
May 24, 5 PM $ 0.000376
+0.21%
$ 564,300 $ 7,928
May 24, 4 PM $ 0.000375
+0.00%
$ 563,100 $ 8,123
May 24, 3 PM $ 0.000375
+0.00%
$ 563,100 $ 8,352
May 24, 2 PM $ 0.000375
-0.16%
$ 563,100 $ 8,509
May 24, 1 PM $ 0.000376
+0.40%
$ 564,000 $ 8,566
May 24, 12 PM $ 0.000374
-0.32%
$ 561,750 $ 8,790
May 24, 11 AM $ 0.000376
+0.16%
$ 563,550 $ 8,903
May 24, 10 AM $ 0.000375
-0.16%
$ 562,650 $ 8,784
May 24, 9 AM $ 0.000376
+0.19%
$ 563,550 $ 8,695
May 24, 8 AM $ 0.000375
+0.00%
$ 562,500 $ 9,330
May 24, 7 AM $ 0.000375
+0.13%
$ 562,500 $ 9,175
May 24, 6 AM $ 0.000374
-1.19%
$ 561,750 $ 9,393
May 24, 5 AM $ 0.000379
+0.05%
$ 568,500 $ 9,080
May 24, 4 AM $ 0.000379
-0.45%
$ 568,200 $ 9,214
May 24, 3 AM $ 0.00038
-0.13%
$ 570,750 $ 9,166
May 24, 2 AM $ 0.000381
-0.42%
$ 571,500 $ 9,178
May 24, 1 AM $ 0.000383
+0.00%
$ 573,900 $ 9,074
May 24, 12 AM $ 0.000383
+0.13%
$ 573,900 $ 9,034
May 23, 11 PM $ 0.000382
-0.13%
$ 573,150 $ 9,009
May 23, 10 PM $ 0.000383
+0.03%
$ 573,900 $ 9,073
May 23, 9 PM $ 0.000382
-0.31%
$ 573,750 $ 8,996
May 23, 8 PM $ 0.000384
+0.45%
$ 575,550 $ 9,046
May 23, 7 PM $ 0.000382
-0.16%
$ 573,000 $ 9,001
May 23, 6 PM $ 0.000383
-0.05%
$ 573,900 $ 8,985
May 23, 5 PM $ 0.000383
+0.03%
$ 574,200 $ 8,906
May 23, 4 PM $ 0.000383
-0.36%
$ 574,050 $ 8,786
May 23, 3 PM $ 0.000384
-0.03%
$ 576,150 $ 8,679
May 23, 2 PM $ 0.000384
+0.10%
$ 576,300 $ 8,605
May 23, 1 PM $ 0.000384
-1.16%
$ 575,700 $ 8,543