DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.000164
-0.18%
$ 245,400 $ 11,129
Aug 3, 1 AM $ 0.000164
-1.80%
$ 245,850 $ 10,989
Aug 3, 12 AM $ 0.000167
+0.00%
$ 250,350 $ 10,888
Aug 2, 11 PM $ 0.000167
+0.18%
$ 250,350 $ 10,910
Aug 2, 10 PM $ 0.000167
+0.36%
$ 249,900 $ 11,002
Aug 2, 9 PM $ 0.000166
+0.00%
$ 249,000 $ 10,843
Aug 2, 8 PM $ 0.000166
+0.00%
$ 249,000 $ 10,917
Aug 2, 7 PM $ 0.000166
+0.06%
$ 249,000 $ 10,954
Aug 2, 6 PM $ 0.000166
+0.06%
$ 248,850 $ 10,950
Aug 2, 5 PM $ 0.000166
+0.00%
$ 248,700 $ 10,937
Aug 2, 4 PM $ 0.000166
+4.67%
$ 248,700 $ 10,940
Aug 2, 3 PM $ 0.000158
+0.00%
$ 237,600 $ 10,765
Aug 2, 2 PM $ 0.000158
+0.00%
$ 237,600 $ 10,765
Aug 2, 1 PM $ 0.000158
+0.00%
$ 237,600 $ 10,765
Aug 2, 12 PM $ 0.000158
+0.25%
$ 237,600 $ 10,765
Aug 2, 11 AM $ 0.000158
+0.00%
$ 237,000 $ 10,789
Aug 2, 10 AM $ 0.000158
+0.00%
$ 237,000 $ 10,790
Aug 2, 9 AM $ 0.000158
+0.32%
$ 237,000 $ 11,127
Aug 2, 8 AM $ 0.000158
+0.00%
$ 236,250 $ 11,139
Aug 2, 7 AM $ 0.000158
+0.13%
$ 236,250 $ 11,188
Aug 2, 6 AM $ 0.000157
-0.13%
$ 235,950 $ 10,552
Aug 2, 5 AM $ 0.000158
+0.32%
$ 236,250 $ 11,065
Aug 2, 4 AM $ 0.000158
+0.32%
$ 236,250 $ 11,021
Aug 2, 3 AM $ 0.000157
-0.88%
$ 235,500 $ 11,020
Aug 2, 2 AM $ 0.000158
+0.00%
$ 237,600 $ 10,674
Aug 2, 1 AM $ 0.000158
+0.57%
$ 237,600 $ 10,674
Aug 2, 12 AM $ 0.000158
+0.00%
$ 236,250 $ 11,152
Aug 1, 11 PM $ 0.000158
+0.00%
$ 236,250 $ 10,503
Aug 1, 10 PM $ 0.000158
+0.00%
$ 236,250 $ 10,828
Aug 1, 9 PM $ 0.000158
-0.06%
$ 236,250 $ 11,677
Aug 1, 8 PM $ 0.000158
-0.19%
$ 236,400 $ 11,603
Aug 1, 7 PM $ 0.000158
+0.00%
$ 236,850 $ 11,572
Aug 1, 6 PM $ 0.000158
+0.00%
$ 236,850 $ 11,572
Aug 1, 5 PM $ 0.000158
-1.19%
$ 236,850 $ 11,572
Aug 1, 4 PM $ 0.00016
+0.00%
$ 239,700 $ 11,574
Aug 1, 3 PM $ 0.00016
+0.00%
$ 239,700 $ 11,576
Aug 1, 2 PM $ 0.00016
+0.00%
$ 239,700 $ 11,576
Aug 1, 1 PM $ 0.00016
+0.00%
$ 239,700 $ 11,581
Aug 1, 12 PM $ 0.00016
+1.46%
$ 239,700 $ 11,620
Aug 1, 11 AM $ 0.000158
+0.32%
$ 236,250 $ 11,302
Aug 1, 10 AM $ 0.000157
-1.01%
$ 235,500 $ 11,301
Aug 1, 9 AM $ 0.000159
+0.00%
$ 237,900 $ 10,935
Aug 1, 8 AM $ 0.000159
+0.70%
$ 237,900 $ 10,972
Aug 1, 7 AM $ 0.000158
+0.19%
$ 236,250 $ 10,923
Aug 1, 6 AM $ 0.000157
-0.51%
$ 235,800 $ 11,013
Aug 1, 5 AM $ 0.000158
-0.31%
$ 237,450 $ 10,507
Aug 1, 4 AM $ 0.000159
+0.00%
$ 238,200 $ 11,964
Aug 1, 3 AM $ 0.000159
+0.57%
$ 238,200 $ 12,150
Aug 1, 2 AM $ 0.000158
+0.00%
$ 236,850 $ 12,099
Aug 1, 1 AM $ 0.000158
-1.44%
$ 236,850 $ 12,099