Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.0000421
+0.89%
$63,090 $1,546
Sep 25, 1 AM $0.0000417
+0.00%
$62,535 $1,483
Sep 25, 12 AM $0.0000417
-2.27%
$62,535 $1,483
Sep 24, 11 PM $0.0000427
+1.28%
$63,990 $1,356
Sep 24, 10 PM $0.0000421
-1.17%
$63,180 $1,255
Sep 24, 9 PM $0.0000426
-1.14%
$63,930 $835
Sep 24, 8 PM $0.0000431
+0.00%
$64,665 $818
Sep 24, 7 PM $0.0000431
+0.00%
$64,665 $1,132
Sep 24, 6 PM $0.0000431
+0.21%
$64,665 $1,546
Sep 24, 5 PM $0.000043
+0.00%
$64,530 $1,657
Sep 24, 4 PM $0.000043
+0.28%
$64,530 $2,164
Sep 24, 3 PM $0.0000429
+1.78%
$64,350 $2,224
Sep 24, 2 PM $0.0000422
+0.43%
$63,225 $2,162
Sep 24, 1 PM $0.000042
-2.42%
$62,955 $2,066
Sep 24, 12 PM $0.000043
+2.26%
$64,515 $2,151
Sep 24, 11 AM $0.0000421
-0.07%
$63,090 $2,095
Sep 24, 10 AM $0.0000421
-2.55%
$63,135 $2,424
Sep 24, 9 AM $0.0000422
+0.74%
$63,225 $2,519
Sep 24, 8 AM $0.0000418
-0.52%
$62,760 $2,515
Sep 24, 7 AM $0.0000421
+0.05%
$63,090 $2,543
Sep 24, 6 AM $0.000042
+0.00%
$63,060 $2,601
Sep 24, 5 AM $0.000042
+0.48%
$63,060 $2,617
Sep 24, 4 AM $0.0000418
+0.00%
$62,760 $2,619
Sep 24, 3 AM $0.0000418
+0.00%
$62,760 $2,764
Sep 24, 2 AM $0.0000418
-0.02%
$62,760 $2,823
Sep 24, 1 AM $0.0000419
+0.00%
$62,775 $2,919
Sep 24, 12 AM $0.0000419
+0.00%
$62,775 $3,118
Sep 23, 11 PM $0.0000419
+0.00%
$62,775 $5,310
Sep 23, 10 PM $0.0000419
+0.00%
$62,775 $5,330
Sep 23, 9 PM $0.0000419
+0.00%
$62,775 $5,330
Sep 23, 8 PM $0.0000419
-1.32%
$62,775 $5,389
Sep 23, 7 PM $0.0000424
-5.55%
$63,615 $5,073
Sep 23, 6 PM $0.0000449
+1.81%
$67,350 $4,659
Sep 23, 5 PM $0.0000441
+1.43%
$66,165 $4,547
Sep 23, 4 PM $0.0000435
-0.02%
$65,235 $4,109
Sep 23, 3 PM $0.0000435
+0.00%
$65,250 $4,066
Sep 23, 2 PM $0.0000435
+1.75%
$65,250 $4,182
Sep 23, 1 PM $0.0000428
-1.70%
$64,125 $4,176
Sep 23, 12 PM $0.0000433
+1.03%
$64,995 $3,965
Sep 23, 11 AM $0.0000429
-0.81%
$64,335 $3,964
Sep 23, 10 AM $0.0000432
+2.39%
$64,860 $3,582
Sep 23, 9 AM $0.0000422
+0.48%
$63,345 $3,365
Sep 23, 8 AM $0.000042
-2.14%
$63,045 $3,356
Sep 23, 7 AM $0.000043
+0.26%
$64,425 $3,376
Sep 23, 6 AM $0.0000428
+0.00%
$64,260 $3,368
Sep 23, 5 AM $0.0000428
+2.02%
$64,260 $3,320
Sep 23, 4 AM $0.000042
-1.94%
$62,985 $3,272
Sep 23, 3 AM $0.0000428
+1.90%
$64,230 $3,130
Sep 23, 2 AM $0.000042
-0.38%
$63,030 $3,218
Sep 23, 1 AM $0.0000422
-0.99%
$63,270 $3,371