DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000469
+0.00%
$ 703,500 $ 57,028
11:37 PM $ 0.000469
+0.00%
$ 703,500 $ 57,001
11:36 PM $ 0.000469
+0.00%
$ 703,500 $ 57,031
11:35 PM $ 0.000471
+0.00%
$ 703,500 $ 57,011
11:34 PM $ 0.000471
+0.00%
$ 706,500 $ 57,011
11:33 PM $ 0.000471
+0.00%
$ 706,500 $ 57,028
11:32 PM $ 0.000471
+0.00%
$ 706,500 $ 57,033
11:31 PM $ 0.000471
+0.43%
$ 706,500 $ 57,033
11:30 PM $ 0.000469
+0.00%
$ 706,500 $ 57,022
11:29 PM $ 0.000469
+0.00%
$ 703,500 $ 57,022
11:28 PM $ 0.000469
+0.00%
$ 703,500 $ 57,022
11:27 PM $ 0.000471
+0.00%
$ 703,500 $ 57,008
11:26 PM $ 0.000471
+0.00%
$ 703,500 $ 57,008
11:25 PM $ 0.000471
+0.43%
$ 703,500 $ 57,008
11:24 PM $ 0.000469
+0.00%
$ 703,500 $ 57,015
11:23 PM $ 0.000469
+0.00%
$ 703,500 $ 57,015
11:22 PM $ 0.000471
+0.00%
$ 703,500 $ 57,003
11:21 PM $ 0.000471
+0.00%
$ 703,500 $ 57,003
11:20 PM $ 0.000471
+0.00%
$ 703,500 $ 57,025
11:19 PM $ 0.000471
+0.00%
$ 706,500 $ 57,025
11:18 PM $ 0.000471
+0.00%
$ 706,500 $ 57,025
11:17 PM $ 0.000471
+0.00%
$ 706,500 $ 57,064
11:16 PM $ 0.000471
+0.00%
$ 706,500 $ 57,047
11:15 PM $ 0.000471
+0.00%
$ 706,500 $ 57,079
11:14 PM $ 0.000471
+0.00%
$ 706,500 $ 57,079
11:13 PM $ 0.000471
+0.00%
$ 706,500 $ 57,071
11:12 PM $ 0.000471
+0.00%
$ 706,500 $ 57,091
11:11 PM $ 0.000471
+0.00%
$ 706,500 $ 57,091
11:10 PM $ 0.000471
+0.00%
$ 706,500 $ 57,091
11:09 PM $ 0.000471
+0.00%
$ 706,500 $ 57,051
11:08 PM $ 0.000471
+0.43%
$ 706,500 $ 57,051
11:07 PM $ 0.000469
+0.00%
$ 706,500 $ 57,067
11:06 PM $ 0.000469
+0.00%
$ 706,500 $ 57,067
11:05 PM $ 0.000469
+0.00%
$ 706,500 $ 57,067
11:04 PM $ 0.000471
+0.00%
$ 706,500 $ 57,090
11:03 PM $ 0.000471
+0.00%
$ 706,500 $ 57,075
11:02 PM $ 0.000471
+0.00%
$ 706,500 $ 57,075
11:01 PM $ 0.000471
+0.00%
$ 706,500 $ 57,084
11:00 PM $ 0.000471
+0.00%
$ 706,500 $ 57,060
10:59 PM $ 0.000471
+0.00%
$ 706,500 $ 57,060
10:58 PM $ 0.000471
+0.00%
$ 706,500 $ 57,066
10:57 PM $ 0.000471
+0.21%
$ 706,500 $ 57,066
10:56 PM $ 0.000469
+0.00%
$ 706,500 $ 57,062
10:55 PM $ 0.000469
+0.00%
$ 706,500 $ 57,028
10:54 PM $ 0.000469
+0.00%
$ 703,500 $ 57,028
10:53 PM $ 0.000469
+0.00%
$ 703,500 $ 57,045
10:52 PM $ 0.000469
+0.00%
$ 703,500 $ 57,045
10:51 PM $ 0.000469
+0.00%
$ 703,500 $ 57,071
10:50 PM $ 0.000469
+0.00%
$ 703,500 $ 57,071
10:49 PM $ 0.000469
+0.00%
$ 703,500 $ 57,032