DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00203
-22.80%
$ -- $ 7.97 million
Jan 2022 $ 0.00263
-39.49%
$ -- $ 11.99 million
Dec 2021 $ 0.00435
-54.08%
$ -- $ 25.84 million
Nov 2021 $ 0.00942
+63.77%
$ -- $ 54.8 million
Oct 2021 $ 0.00574
+21.17%
$ -- $ 18.89 million
Sep 2021 $ 0.00473
-40.41%
$ -- $ 12.56 million
Aug 2021 $ 0.00795
+33.46%
$ -- $ 15.09 million
Jul 2021 $ 0.0059
-18.77%
$ -- $ 14.14 million
Jun 2021 $ 0.00725
-42.56%
$ -- $ 30.2 million
May 2021 $ 0.0125
-6.48%
$ -- $ 93.33 million
Apr 2021 $ 0.0133
+1.17%
$ -- $ 66.89 million
Mar 2021 $ 0.0105
+525.10%
$ -- $ 90.53 million
Feb 2021 $ 0.00168
+113.57%
$ -- $ 39.86 million
Jan 2021 $ 0.000738
+17.56%
$ -- $ 11.23 million
Dec 2020 $ 0.00063
+18.58%
$ -- $ 14.56 million
Nov 2020 $ 0.000511
-13.55%
$ -- $ 11.04 million
Oct 2020 $ 0.000591
-8.96%
$ -- $ 7.18 million
Sep 2020 $ 0.000649
-29.31%
$ -- $ 10.05 million
Aug 2020 $ 0.000918
+2.71%
$ -- $ 23.06 million
Jul 2020 $ 0.000894
+19.93%
$ -- $ 20.47 million
Jun 2020 $ 0.000746
+16.18%
$ -- $ 4.64 million
May 2020 $ 0.000642
+6.44%
$ -- $ 4.17 million
Apr 2020 $ 0.000602
+31.51%
$ -- $ 3.25 million
Mar 2020 $ 0.000458
-50.69%
$ -- $ 2.98 million
Feb 2020 $ 0.00093
+5.70%
$ 1.4 million $ 7.49 million
Jan 2020 $ 0.00088
+9.72%
$ -- $ 3.81 million
Dec 2019 $ 0.000802
-30.69%
$ -- $ 3.67 million
Nov 2019 $ 0.00116
-34.41%
$ -- $ 4.78 million
Oct 2019 $ 0.00176
+16.20%
$ -- $ 6.16 million
Sep 2019 $ 0.00152
-22.40%
$ -- $ 5.65 million
Aug 2019 $ 0.00196
-28.80%
$ -- $ 6.73 million
Jul 2019 $ 0.00275
-8.57%
$ -- $ 10.45 million
Jun 2019 $ 0.00301
-10.70%
$ -- $ 16.41 million
May 2019 $ 0.00337
+19.20%
$ -- $ 15.74 million
Apr 2019 $ 0.00282
-11.52%
$ -- $ 29.01 million
Mar 2019 $ 0.00319
+137.83%
$ -- $ 16.12 million
Feb 2019 $ 0.00134
-10.58%
$ -- $ 5.63 million
Jan 2019 $ 0.0015
-3.18%
$ -- $ 7.91 million
Dec 2018 $ 0.00155
-56.65%
$ -- $ 5.92 million
Nov 2018 $ 0.00358
-56.16%
$ 5.37 million $ 204,247
Oct 2018 $ 0.0081
-15.80%
$ -- $ 201,314
Sep 2018 $ 0.0101
-26.25%
$ -- $ 198,709
Aug 2018 $ 0.0134
-45.66%
$ -- $ 209,138
Jul 2018 $ 0.0277
-28.04%
$ -- $ 219,090
Jun 2018 $ 0.036
-48.51%
$ -- $ 197,715
May 2018 $ 0.0693
-39.32%
$ -- $ 264,217
Apr 2018 $ 0.111
+192.23%
$ -- $ 237,493
Mar 2018 $ 0.0386
-52.70%
$ -- $ 285,002
Feb 2018 $ 0.0856
-32.72%
$ -- $ 264,143
Jan 2018 $ 0.142
+50.33%
$ -- $ 407,964