Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.00235
-1.82%
$3.53 million $302,253
Dec 6, 2023 $0.0024
+7.97%
$3.6 million $316,210
Dec 5, 2023 $0.00222
+3.03%
$3.33 million $260,133
Dec 4, 2023 $0.00212
-11.36%
$3.18 million $183,427
Dec 3, 2023 $0.00238
+15.82%
$3.57 million $186,414
Dec 2, 2023 $0.00206
+1.38%
$3.09 million $165,537
Dec 1, 2023 $0.00203
+4.03%
$3.04 million $176,540
Nov 30, 2023 $0.00195
-2.81%
$2.92 million $157,144
Nov 29, 2023 $0.002
+2.50%
$3.01 million $249,661
Nov 28, 2023 $0.00196
+4.33%
$2.94 million $269,693
Nov 27, 2023 $0.00187
-1.75%
$2.81 million $51,894
Nov 26, 2023 $0.00191
+2.83%
$2.86 million $292,604
Nov 25, 2023 $0.00185
-5.15%
$2.78 million $229,209
Nov 24, 2023 $0.00195
+5.50%
$2.93 million $237,707
Nov 23, 2023 $0.00185
-2.15%
$2.78 million $224,587
Nov 22, 2023 $0.00189
-0.29%
$2.84 million $260,884
Nov 21, 2023 $0.0019
-8.02%
$2.85 million $260,742
Nov 20, 2023 $0.00207
+5.73%
$3.1 million $231,854
Nov 19, 2023 $0.00196
+5.25%
$2.93 million $263,412
Nov 18, 2023 $0.00186
-3.13%
$2.79 million $374,051
Nov 17, 2023 $0.00192
+2.34%
$2.88 million $378,139
Nov 16, 2023 $0.00188
-1.81%
$2.81 million $275,761
Nov 15, 2023 $0.00191
+2.99%
$2.86 million $324,245
Nov 14, 2023 $0.00185
-0.63%
$2.78 million $313,234
Nov 13, 2023 $0.00187
-3.23%
$2.8 million $257,778
Nov 12, 2023 $0.00193
-8.76%
$2.89 million $369,136
Nov 11, 2023 $0.00211
-2.61%
$3.17 million $452,830
Nov 10, 2023 $0.00217
+3.19%
$3.25 million $421,778
Nov 9, 2023 $0.0021
+0.07%
$3.15 million $468,605
Nov 8, 2023 $0.0021
+0.87%
$3.15 million $608,990
Nov 7, 2023 $0.00208
-0.16%
$3.12 million $495,485
Nov 6, 2023 $0.00209
+5.67%
$3.13 million $283,949
Nov 5, 2023 $0.00197
+2.16%
$2.96 million $198,715
Nov 4, 2023 $0.00193
+1.06%
$2.9 million $116,794
Nov 3, 2023 $0.00191
-7.55%
$2.87 million $147,638
Nov 2, 2023 $0.00207
-4.28%
$3.1 million $380,759
Nov 1, 2023 $0.00216
+8.04%
$3.24 million $466,647
Oct 31, 2023 $0.002
-6.81%
$3 million $371,664
Oct 30, 2023 $0.00215
+4.76%
$3.22 million $386,844
Oct 29, 2023 $0.00205
+1.41%
$3.07 million $270,785
Oct 28, 2023 $0.00201
+11.70%
$3.02 million $58,239
Oct 27, 2023 $0.00181
-7.58%
$2.71 million $333,244
Oct 26, 2023 $0.00196
-7.84%
$2.93 million $395,968
Oct 25, 2023 $0.00212
+3.53%
$3.19 million $368,641
Oct 24, 2023 $0.00205
+3.86%
$3.08 million $395,282
Oct 23, 2023 $0.00198
+4.09%
$2.96 million $354,049
Oct 22, 2023 $0.0019
+3.53%
$2.85 million $248,194
Oct 21, 2023 $0.00183
-2.10%
$2.75 million $267,251
Oct 20, 2023 $0.00187
-5.24%
$2.81 million $322,643
Oct 19, 2023 $0.00198
-0.86%
$2.96 million $216,474