DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00248
-5.70%
$ 3.72 million $ 363,154
Jun 17, 2023 $ 0.00263
+5.37%
$ 3.94 million $ 369,869
Jun 16, 2023 $ 0.00249
+6.66%
$ 3.74 million $ 388,968
Jun 15, 2023 $ 0.00234
+4.66%
$ 3.5 million $ 453,294
Jun 14, 2023 $ 0.00223
-2.44%
$ 3.35 million $ 1.28 million
Jun 13, 2023 $ 0.00229
-7.72%
$ 3.44 million $ 1.26 million
Jun 12, 2023 $ 0.00249
-3.13%
$ 3.73 million $ 1.17 million
Jun 11, 2023 $ 0.00257
+9.69%
$ 3.85 million $ 1.14 million
Jun 10, 2023 $ 0.00234
-13.29%
$ 3.51 million $ 1.33 million
Jun 9, 2023 $ 0.0027
-5.91%
$ 4.05 million $ 1.24 million
Jun 8, 2023 $ 0.00287
-0.24%
$ 4.3 million $ 1.28 million
Jun 7, 2023 $ 0.00288
-1.33%
$ 4.31 million $ 1.2 million
Jun 6, 2023 $ 0.00291
-8.09%
$ 4.37 million $ 833,123
Jun 5, 2023 $ 0.00317
-14.55%
$ 4.76 million $ 1.23 million
Jun 4, 2023 $ 0.00369
+3.70%
$ 5.54 million $ 639,813
Jun 3, 2023 $ 0.00356
+10.97%
$ 5.34 million $ 1.34 million
Jun 2, 2023 $ 0.00321
+8.38%
$ 4.81 million $ 634,043
Jun 1, 2023 $ 0.00296
-6.24%
$ 4.44 million $ 1.33 million
May 31, 2023 $ 0.00315
-7.34%
$ 4.73 million $ 1.27 million
May 30, 2023 $ 0.0034
-9.11%
$ 5.11 million $ 1.32 million
May 29, 2023 $ 0.00375
-9.84%
$ 5.62 million $ 1.23 million
May 28, 2023 $ 0.00415
+14.91%
$ 6.22 million $ 723,029
May 27, 2023 $ 0.00361
+0.78%
$ 5.42 million $ 1.34 million
May 26, 2023 $ 0.00358
+3.61%
$ 5.38 million $ 1.28 million
May 25, 2023 $ 0.00345
-13.64%
$ 5.18 million $ 663,502
May 24, 2023 $ 0.004
+0.75%
$ 6 million $ 1.47 million
May 23, 2023 $ 0.00395
+11.02%
$ 5.93 million $ 1.41 million
May 22, 2023 $ 0.00356
+5.37%
$ 5.34 million $ 1.33 million
May 21, 2023 $ 0.00339
+6.10%
$ 5.08 million $ 1.56 million
May 20, 2023 $ 0.00319
+27.46%
$ 4.78 million $ 812,645
May 19, 2023 $ 0.0025
+7.77%
$ 3.75 million $ 1.18 million
May 18, 2023 $ 0.00232
-2.03%
$ 3.48 million $ 1.27 million
May 17, 2023 $ 0.00237
+16.49%
$ 3.55 million $ 1.23 million
May 16, 2023 $ 0.00203
-4.01%
$ 3.05 million $ 1.24 million
May 15, 2023 $ 0.00212
-1.64%
$ 3.19 million $ 618,689
May 14, 2023 $ 0.00216
+0.85%
$ 3.24 million $ 1.19 million
May 13, 2023 $ 0.00214
-3.61%
$ 3.21 million $ 1.25 million
May 12, 2023 $ 0.00222
-3.71%
$ 3.33 million $ 1.25 million
May 11, 2023 $ 0.00231
-3.75%
$ 3.46 million $ 1.22 million
May 10, 2023 $ 0.0024
+23.42%
$ 3.6 million $ 1.3 million
May 9, 2023 $ 0.00194
+0.47%
$ 2.91 million $ 658,378
May 8, 2023 $ 0.00194
-6.27%
$ 2.9 million $ 1.26 million
May 7, 2023 $ 0.00207
-6.94%
$ 3.1 million $ 1.26 million
May 6, 2023 $ 0.00222
-6.58%
$ 3.33 million $ 1.21 million
May 5, 2023 $ 0.00238
-5.13%
$ 3.57 million $ 1.29 million
May 4, 2023 $ 0.00251
-9.82%
$ 3.76 million $ 1.24 million
May 3, 2023 $ 0.00278
+2.03%
$ 4.17 million $ 1.27 million
May 2, 2023 $ 0.00272
+0.86%
$ 4.08 million $ 1.28 million
May 1, 2023 $ 0.0027
-11.06%
$ 4.05 million $ 1.33 million
Apr 30, 2023 $ 0.00303
-1.80%
$ 4.55 million $ 1.17 million