DeepBrain Chain Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00199
+4.45%
$ 2.98 million $ 375,654
Jul 7, 2023 $ 0.0019
-7.41%
$ 2.86 million $ 194,785
Jul 6, 2023 $ 0.00206
-9.39%
$ 3.08 million $ 625,741
Jul 5, 2023 $ 0.00227
-2.23%
$ 3.41 million $ 476,969
Jul 4, 2023 $ 0.00233
-4.30%
$ 3.49 million $ 409,883
Jul 3, 2023 $ 0.00243
-0.60%
$ 3.65 million $ 375,286
Jul 2, 2023 $ 0.00245
+3.15%
$ 3.67 million $ 374,381
Jul 1, 2023 $ 0.00237
-1.01%
$ 3.56 million $ 372,810
Jun 30, 2023 $ 0.0024
-4.28%
$ 3.6 million $ 406,580
Jun 29, 2023 $ 0.0025
-0.63%
$ 3.76 million $ 348,254
Jun 28, 2023 $ 0.00252
-4.10%
$ 3.78 million $ 356,753
Jun 27, 2023 $ 0.00263
-3.06%
$ 3.94 million $ 412,434
Jun 26, 2023 $ 0.00271
+2.53%
$ 4.07 million $ 379,459
Jun 25, 2023 $ 0.00265
-1.69%
$ 3.97 million $ 386,023
Jun 24, 2023 $ 0.00269
+0.58%
$ 4.04 million $ 351,120
Jun 23, 2023 $ 0.00268
+2.58%
$ 4.01 million $ 367,677
Jun 22, 2023 $ 0.00261
-3.83%
$ 3.91 million $ 371,123
Jun 21, 2023 $ 0.00271
+1.32%
$ 4.07 million $ 381,098
Jun 20, 2023 $ 0.00268
-1.98%
$ 4.01 million $ 375,243
Jun 19, 2023 $ 0.00273
+10.10%
$ 4.09 million $ 401,836
Jun 18, 2023 $ 0.00248
-5.70%
$ 3.72 million $ 363,154
Jun 17, 2023 $ 0.00263
+5.37%
$ 3.94 million $ 369,869
Jun 16, 2023 $ 0.00249
+6.66%
$ 3.74 million $ 388,968
Jun 15, 2023 $ 0.00234
+4.66%
$ 3.5 million $ 453,294
Jun 14, 2023 $ 0.00223
-2.44%
$ 3.35 million $ 1.28 million
Jun 13, 2023 $ 0.00229
-7.72%
$ 3.44 million $ 1.26 million
Jun 12, 2023 $ 0.00249
-3.13%
$ 3.73 million $ 1.17 million
Jun 11, 2023 $ 0.00257
+9.69%
$ 3.85 million $ 1.14 million
Jun 10, 2023 $ 0.00234
-13.29%
$ 3.51 million $ 1.33 million
Jun 9, 2023 $ 0.0027
-5.91%
$ 4.05 million $ 1.24 million
Jun 8, 2023 $ 0.00287
-0.24%
$ 4.3 million $ 1.28 million
Jun 7, 2023 $ 0.00288
-1.33%
$ 4.31 million $ 1.2 million
Jun 6, 2023 $ 0.00291
-8.09%
$ 4.37 million $ 833,123
Jun 5, 2023 $ 0.00317
-14.55%
$ 4.76 million $ 1.23 million
Jun 4, 2023 $ 0.00369
+3.70%
$ 5.54 million $ 639,813
Jun 3, 2023 $ 0.00356
+10.97%
$ 5.34 million $ 1.34 million
Jun 2, 2023 $ 0.00321
+8.38%
$ 4.81 million $ 634,043
Jun 1, 2023 $ 0.00296
-6.24%
$ 4.44 million $ 1.33 million
May 31, 2023 $ 0.00315
-7.34%
$ 4.73 million $ 1.27 million
May 30, 2023 $ 0.0034
-9.11%
$ 5.11 million $ 1.32 million
May 29, 2023 $ 0.00375
-9.84%
$ 5.62 million $ 1.23 million
May 28, 2023 $ 0.00415
+14.91%
$ 6.22 million $ 723,029
May 27, 2023 $ 0.00361
+0.78%
$ 5.42 million $ 1.34 million
May 26, 2023 $ 0.00358
+3.61%
$ 5.38 million $ 1.28 million
May 25, 2023 $ 0.00345
-13.64%
$ 5.18 million $ 663,502
May 24, 2023 $ 0.004
+0.75%
$ 6 million $ 1.47 million
May 23, 2023 $ 0.00395
+11.02%
$ 5.93 million $ 1.41 million
May 22, 2023 $ 0.00356
+5.37%
$ 5.34 million $ 1.33 million
May 21, 2023 $ 0.00339
+6.10%
$ 5.08 million $ 1.56 million
May 20, 2023 $ 0.00319
+27.46%
$ 4.78 million $ 812,645