DeepBrain Chain Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00707
-8.77%
$ 10.6 million $ 885,848
Mar 14, 2023 $ 0.00775
-2.11%
$ 11.62 million $ 1.64 million
Mar 13, 2023 $ 0.00792
+0.29%
$ 11.87 million $ 1.75 million
Mar 12, 2023 $ 0.00789
+3.15%
$ 11.83 million $ 1.73 million
Mar 11, 2023 $ 0.00765
-5.08%
$ 11.47 million $ 979,633
Mar 10, 2023 $ 0.00806
+3.47%
$ 12.08 million $ 2.98 million
Mar 9, 2023 $ 0.00778
-7.43%
$ 11.67 million $ 1.71 million
Mar 8, 2023 $ 0.00842
+10.79%
$ 12.64 million $ 2.26 million
Mar 7, 2023 $ 0.00761
-5.63%
$ 11.41 million $ 713,703
Mar 6, 2023 $ 0.00806
+2.29%
$ 12.09 million $ 321,912
Mar 5, 2023 $ 0.00788
-8.00%
$ 11.82 million $ 848,349
Mar 4, 2023 $ 0.00856
-4.07%
$ 12.84 million $ 1.24 million
Mar 3, 2023 $ 0.00893
+16.70%
$ 13.4 million $ 3.73 million
Mar 2, 2023 $ 0.00764
-9.30%
$ 11.45 million $ 1.67 million
Mar 1, 2023 $ 0.00841
+8.88%
$ 12.61 million $ 3.17 million
Feb 28, 2023 $ 0.00771
+15.90%
$ 11.57 million $ 3.38 million
Feb 27, 2023 $ 0.00666
+23.57%
$ 9.99 million $ 2.14 million
Feb 26, 2023 $ 0.00538
+1.89%
$ 8.08 million $ 747,782
Feb 25, 2023 $ 0.00528
-6.75%
$ 7.93 million $ 1.72 million
Feb 24, 2023 $ 0.00566
-4.27%
$ 8.49 million $ 1.02 million
Feb 23, 2023 $ 0.00591
+12.84%
$ 8.86 million $ 1.14 million
Feb 22, 2023 $ 0.00523
-6.82%
$ 7.85 million $ 1.75 million
Feb 21, 2023 $ 0.00562
-9.26%
$ 8.43 million $ 3.9 million
Feb 20, 2023 $ 0.00618
-1.51%
$ 9.28 million $ 898,418
Feb 19, 2023 $ 0.00628
-9.72%
$ 9.41 million $ 2.22 million
Feb 18, 2023 $ 0.00695
-0.17%
$ 10.43 million $ 10.15 million
Feb 17, 2023 $ 0.00694
+7.88%
$ 10.42 million $ 1.78 million
Feb 16, 2023 $ 0.00644
-6.02%
$ 9.66 million $ 4.72 million
Feb 15, 2023 $ 0.00681
+2.17%
$ 10.21 million $ 1.6 million
Feb 14, 2023 $ 0.00666
+6.99%
$ 9.99 million $ 3.25 million
Feb 13, 2023 $ 0.00621
-13.44%
$ 9.32 million $ 3.6 million
Feb 12, 2023 $ 0.00717
-0.19%
$ 10.76 million $ 2.54 million
Feb 11, 2023 $ 0.00719
+34.00%
$ 10.78 million $ 1.57 million
Feb 10, 2023 $ 0.00539
-9.02%
$ 8.08 million $ 3.35 million
Feb 9, 2023 $ 0.00561
-21.78%
$ 8.41 million $ 1.39 million
Feb 8, 2023 $ 0.00716
-5.16%
$ 10.74 million $ 10.78 million
Feb 7, 2023 $ 0.00755
-6.84%
$ 11.33 million $ 4.16 million
Feb 6, 2023 $ 0.00808
+31.15%
$ 12.12 million $ 14.5 million
Feb 5, 2023 $ 0.00638
+39.01%
$ 9.56 million $ 1.28 million
Feb 4, 2023 $ 0.00461
+13.74%
$ 6.92 million $ 12.28 million
Feb 3, 2023 $ 0.00405
+2.89%
$ 6.08 million $ 3.88 million
Feb 2, 2023 $ 0.00394
-3.46%
$ 5.91 million $ 5.03 million
Feb 1, 2023 $ 0.00408
+2.41%
$ 6.12 million $ 12.03 million
Jan 31, 2023 $ 0.00398
+18.54%
$ 5.97 million $ 1.8 million
Jan 30, 2023 $ 0.00336
-20.06%
$ 5.03 million $ 1.6 million
Jan 29, 2023 $ 0.00416
-3.55%
$ 6.24 million $ 1.54 million
Jan 28, 2023 $ 0.00431
+0.30%
$ 6.47 million $ 1.48 million
Jan 27, 2023 $ 0.0043
+23.94%
$ 6.45 million $ 2.39 million
Jan 26, 2023 $ 0.00347
-7.34%
$ 5.21 million $ 728,987
Jan 25, 2023 $ 0.00372
+14.61%
$ 5.58 million $ 1.05 million