Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.000664
-2.68%
$995,482 $1.29 million
Nov 1, 2022 $0.000682
-12.41%
$1.02 million $5.16 million
Oct 31, 2022 $0.000778
+0.90%
$1.17 million $132,683
Oct 30, 2022 $0.000772
-5.25%
$1.16 million $3.72 million
Oct 29, 2022 $0.000815
+9.67%
$1.22 million $2.36 million
Oct 28, 2022 $0.000743
+4.85%
$1.11 million $667,663
Oct 27, 2022 $0.000704
+6.63%
$1.06 million $3.69 million
Oct 26, 2022 $0.00066
+4.13%
$990,088 $7.43 million
Oct 25, 2022 $0.000634
-12.51%
$950,259 $2.15 million
Oct 24, 2022 $0.000723
+6.13%
$1.09 million $316,909
Oct 23, 2022 $0.000682
+6.38%
$1.02 million $430,877
Oct 22, 2022 $0.000641
-0.38%
$961,666 $1.01 million
Oct 21, 2022 $0.000644
-6.48%
$965,342 $1.54 million
Oct 20, 2022 $0.000689
+22.47%
$1.03 million $405,460
Oct 19, 2022 $0.000563
+3.19%
$844,307 $758,269
Oct 18, 2022 $0.000545
-4.87%
$817,385 $719,126
Oct 17, 2022 $0.000573
+1.84%
$859,795 $1.53 million
Oct 16, 2022 $0.000562
-2.04%
$842,744 $153,526
Oct 15, 2022 $0.000574
-0.84%
$860,749 $716,759
Oct 14, 2022 $0.000577
-1.90%
$866,143 $163,268
Oct 13, 2022 $0.000589
-2.52%
$883,131 $1.09 million
Oct 12, 2022 $0.000606
+2.11%
$909,039 $765,097
Oct 11, 2022 $0.000595
-6.47%
$893,050 $1.11 million
Oct 10, 2022 $0.000636
-5.76%
$954,749 $3.98 million
Oct 9, 2022 $0.000678
-0.71%
$1.02 million $103,061
Oct 8, 2022 $0.000683
+2.22%
$1.02 million $7.08 million
Oct 7, 2022 $0.000668
-0.69%
$1 million $5.24 million
Oct 6, 2022 $0.000672
-3.11%
$1.01 million $333,105
Oct 5, 2022 $0.000698
+0.57%
$1.05 million $8.95 million
Oct 4, 2022 $0.000696
+1.37%
$1.04 million $4.89 million
Oct 3, 2022 $0.000686
-0.74%
$1.03 million $170,190
Oct 2, 2022 $0.000691
+0.84%
$1.04 million $782,939
Oct 1, 2022 $0.000687
-2.30%
$1.03 million $375,399
Sep 30, 2022 $0.000703
-2.27%
$1.06 million $272,980
Sep 29, 2022 $0.000718
-2.55%
$1.08 million $750,588
Sep 28, 2022 $0.000737
+1.19%
$1.1 million $378,176
Sep 27, 2022 $0.000728
-3.21%
$1.09 million $711,986
Sep 26, 2022 $0.000752
+0.24%
$1.13 million $641,609
Sep 25, 2022 $0.000752
+0.54%
$1.13 million $280,226
Sep 24, 2022 $0.000747
-1.61%
$1.12 million $172,112
Sep 23, 2022 $0.000759
-4.71%
$1.14 million $575,265
Sep 22, 2022 $0.000797
+3.95%
$1.2 million $335,926
Sep 21, 2022 $0.000768
-5.38%
$-- $186,694
Sep 20, 2022 $0.000811
+2.81%
$1.22 million $395,458
Sep 19, 2022 $0.00079
-4.91%
$1.18 million $259,749
Sep 18, 2022 $0.000828
+4.28%
$1.24 million $1.46 million
Sep 17, 2022 $0.000792
-0.14%
$1.19 million $287,781
Sep 16, 2022 $0.000791
-2.67%
$1.19 million $186,068
Sep 15, 2022 $0.000812
+1.33%
$1.22 million $164,369
Sep 14, 2022 $0.000802
+5.58%
$1.2 million $253,926