DeepBrain Chain Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.000802
-0.62%
$ 1.2 million $ 379,205
Sep 10, 2022 $ 0.000807
+1.63%
$ 1.21 million $ 240,265
Sep 9, 2022 $ 0.000794
+5.44%
$ 1.19 million $ 899,195
Sep 8, 2022 $ 0.000753
-4.78%
$ 1.13 million $ 164,762
Sep 7, 2022 $ 0.000791
+7.05%
$ 1.19 million $ 366,940
Sep 6, 2022 $ 0.000739
-2.21%
$ 1.11 million $ 645,929
Sep 5, 2022 $ 0.000756
-0.77%
$ 1.13 million $ 544,546
Sep 4, 2022 $ 0.000761
+1.05%
$ 1.14 million $ 339,807
Sep 3, 2022 $ 0.000753
-1.85%
$ 1.13 million $ 146,493
Sep 2, 2022 $ 0.000768
-5.30%
$ 1.15 million $ 170,825
Sep 1, 2022 $ 0.000811
-2.54%
$ 1.22 million $ 181,575
Aug 31, 2022 $ 0.000831
-3.58%
$ 1.25 million $ 139,584
Aug 30, 2022 $ 0.000863
+0.44%
$ 1.29 million $ 153,600
Aug 29, 2022 $ 0.000858
-1.00%
$ 1.29 million $ 393,092
Aug 28, 2022 $ 0.000867
+1.08%
$ 1.3 million $ 176,154
Aug 27, 2022 $ 0.000857
-0.98%
$ 1.29 million $ 460,803
Aug 26, 2022 $ 0.000866
-0.81%
$ 1.3 million $ 317,603
Aug 25, 2022 $ 0.000873
-0.99%
$ 1.31 million $ 156,695
Aug 24, 2022 $ 0.000885
+3.04%
$ 1.33 million $ 951,519
Aug 23, 2022 $ 0.000859
+0.23%
$ 1.29 million $ 263,426
Aug 22, 2022 $ 0.000857
-2.22%
$ 1.29 million $ 1.41 million
Aug 21, 2022 $ 0.000876
+1.49%
$ 1.31 million $ 153,189
Aug 20, 2022 $ 0.000864
+1.82%
$ 1.3 million $ 1.05 million
Aug 19, 2022 $ 0.000849
-4.24%
$ 1.27 million $ 538,134
Aug 18, 2022 $ 0.000887
-3.42%
$ 1.33 million $ 727,242
Aug 17, 2022 $ 0.000919
+0.70%
$ 1.38 million $ 365,225
Aug 16, 2022 $ 0.000913
-0.79%
$ 1.37 million $ 143,420
Aug 15, 2022 $ 0.000919
-0.25%
$ 1.38 million $ 432,241
Aug 14, 2022 $ 0.000922
+6.17%
$ 1.38 million $ 1.99 million
Aug 13, 2022 $ 0.000869
-1.01%
$ 1.3 million $ 153,465
Aug 12, 2022 $ 0.000878
-1.01%
$ 1.32 million $ 154,770
Aug 11, 2022 $ 0.000888
-0.47%
$ 1.33 million $ 291,034
Aug 10, 2022 $ 0.000893
+2.47%
$ 1.34 million $ 1.39 million
Aug 9, 2022 $ 0.000871
+0.90%
$ 1.31 million $ 165,027
Aug 8, 2022 $ 0.000864
-1.79%
$ 1.3 million $ 517,500
Aug 7, 2022 $ 0.000879
+0.23%
$ 1.32 million $ 250,503
Aug 6, 2022 $ 0.000877
+0.81%
$ 1.32 million $ 136,952
Aug 5, 2022 $ 0.000869
-2.28%
$ 1.3 million $ 260,187
Aug 4, 2022 $ 0.000891
-0.50%
$ 1.34 million $ 159,425
Aug 3, 2022 $ 0.000902
-1.29%
$ 1.35 million $ 142,703
Aug 2, 2022 $ 0.000914
-0.86%
$ 1.37 million $ 164,452
Aug 1, 2022 $ 0.000922
+0.62%
$ 1.38 million $ 158,828
Jul 31, 2022 $ 0.000917
+1.59%
$ 1.38 million $ 164,017
Jul 30, 2022 $ 0.000902
-4.04%
$ 1.35 million $ 200,196
Jul 29, 2022 $ 0.00094
+1.33%
$ 1.41 million $ 175,143
Jul 28, 2022 $ 0.000929
+7.77%
$ 1.39 million $ 145,784
Jul 27, 2022 $ 0.000862
+2.55%
$ 1.29 million $ 183,850
Jul 26, 2022 $ 0.000841
+1.03%
$ 1.26 million $ 239,554
Jul 25, 2022 $ 0.000835
-8.54%
$ 1.25 million $ 188,881
Jul 24, 2022 $ 0.000915
+0.43%
$ 1.37 million $ 435,991