DeepBrain Chain Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00129
+3.36%
$ 1.93 million $ 59,506
May 18, 2022 $ 0.00124
-3.51%
$ 1.87 million $ 72,705
May 17, 2022 $ 0.00129
-0.63%
$ 1.94 million $ 62,109
May 16, 2022 $ 0.0013
+6.43%
$ 1.95 million $ 94,996
May 15, 2022 $ 0.00122
-9.40%
$ 1.83 million $ 69,806
May 14, 2022 $ 0.00133
+2.70%
$ 2 million $ 25,521
May 13, 2022 $ 0.0013
+18.23%
$ 1.95 million $ 71,567
May 12, 2022 $ 0.0011
-25.96%
$ 1.65 million $ 166,508
May 11, 2022 $ 0.00149
-13.41%
$ 2.23 million $ 158,757
May 10, 2022 $ 0.00171
+9.88%
$ 2.56 million $ 133,791
May 9, 2022 $ 0.00155
-7.41%
$ 2.33 million $ 146,422
May 8, 2022 $ 0.00169
-1.78%
$ 2.53 million $ 137,655
May 7, 2022 $ 0.00172
-4.76%
$ 2.57 million $ 102,768
May 6, 2022 $ 0.0018
+3.24%
$ 2.7 million $ 132,300
May 5, 2022 $ 0.00175
-2.25%
$ 2.62 million $ 134,547
May 4, 2022 $ 0.00179
+5.26%
$ 2.68 million $ 131,191
May 3, 2022 $ 0.0017
-1.66%
$ 2.55 million $ 156,099
May 2, 2022 $ 0.00173
-1.12%
$ 2.59 million $ 94,283
May 1, 2022 $ 0.00175
-0.47%
$ 2.62 million $ 60,453
Apr 30, 2022 $ 0.00175
+2.31%
$ 2.63 million $ 89,067
Apr 29, 2022 $ 0.00171
-2.66%
$ 2.56 million $ 131,933
Apr 28, 2022 $ 0.00176
-2.52%
$ 2.63 million $ 144,569
Apr 27, 2022 $ 0.00179
+4.13%
$ 2.68 million $ 149,033
Apr 26, 2022 $ 0.00172
-6.57%
$ 2.57 million $ 147,550
Apr 25, 2022 $ 0.00184
-5.08%
$ 2.76 million $ 119,691
Apr 24, 2022 $ 0.00194
+8.65%
$ 2.9 million $ 93,229
Apr 23, 2022 $ 0.00178
+2.99%
$ 2.67 million $ 161,388
Apr 22, 2022 $ 0.00173
+0.24%
$ 2.6 million $ 161,305
Apr 21, 2022 $ 0.00173
-0.64%
$ 2.59 million $ 184,859
Apr 20, 2022 $ 0.00174
+0.59%
$ 2.61 million $ 163,061
Apr 19, 2022 $ 0.00173
-3.35%
$ 2.59 million $ 156,709
Apr 18, 2022 $ 0.00179
-6.67%
$ 2.68 million $ 194,551
Apr 17, 2022 $ 0.00192
-0.94%
$ 2.88 million $ 125,476
Apr 16, 2022 $ 0.00194
-0.68%
$ 2.9 million $ 162,775
Apr 15, 2022 $ 0.00196
-0.23%
$ 2.94 million $ 221,997
Apr 14, 2022 $ 0.00196
-4.41%
$ 2.94 million $ 268,757
Apr 13, 2022 $ 0.00205
+4.42%
$ 3.08 million $ 271,669
Apr 12, 2022 $ 0.00197
-1.69%
$ 2.95 million $ 152,823
Apr 11, 2022 $ 0.002
-6.49%
$ 3 million $ 299,094
Apr 10, 2022 $ 0.00214
-2.49%
$ 3.21 million $ 258,001
Apr 9, 2022 $ 0.00219
-1.45%
$ 3.29 million $ 254,952
Apr 8, 2022 $ 0.00222
+0.38%
$ 3.33 million $ 242,013
Apr 7, 2022 $ 0.00222
+9.77%
$ 3.32 million $ 171,941
Apr 6, 2022 $ 0.00202
-4.80%
$ 3.03 million $ 115,358
Apr 5, 2022 $ 0.00212
-1.31%
$ 3.18 million $ 126,598
Apr 4, 2022 $ 0.00215
-1.99%
$ 3.22 million $ 171,652
Apr 3, 2022 $ 0.00219
+4.67%
$ 3.28 million $ 133,451
Apr 2, 2022 $ 0.00209
+1.28%
$ 3.14 million $ 121,072
Apr 1, 2022 $ 0.00206
+2.08%
$ 3.1 million $ 94,666
Mar 31, 2022 $ 0.00202
-3.63%
$ 3.03 million $ 128,137