Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000481
-8.67%
$722,250 $20,440
Mar 10, 2026 $0.000527
+5.27%
$790,800 $14,946
Mar 9, 2026 $0.0005
+6.20%
$751,200 $15,903
Mar 8, 2026 $0.000469
+9.12%
$703,800 $33,724
Mar 7, 2026 $0.00043
+12.51%
$645,000 $18,882
Mar 6, 2026 $0.000382
+19.47%
$573,300 $62,001
Mar 5, 2026 $0.00032
-6.11%
$479,850 $21,031
Mar 4, 2026 $0.000341
-2.27%
$511,050 $54,266
Mar 3, 2026 $0.000349
-0.09%
$522,900 $14,539
Mar 2, 2026 $0.000349
-3.35%
$523,350 $15,066
Mar 1, 2026 $0.000361
+0.89%
$541,500 $18,812
Feb 28, 2026 $0.000361
+9.09%
$541,650 $13,104
Feb 27, 2026 $0.00033
+5.33%
$495,000 $18,452
Feb 26, 2026 $0.000313
+1.23%
$469,800 $24,188
Feb 25, 2026 $0.00031
+0.58%
$465,750 $33,648
Feb 24, 2026 $0.000309
+4.25%
$463,200 $30,646
Feb 23, 2026 $0.000296
-16.84%
$444,300 $19,288
Feb 22, 2026 $0.000356
+1.92%
$534,300 $10,768
Feb 21, 2026 $0.000349
-9.67%
$524,250 $12,989
Feb 20, 2026 $0.000382
+8.91%
$573,750 $17,671
Feb 19, 2026 $0.000351
+9.03%
$526,800 $18,507
Feb 18, 2026 $0.000322
+4.37%
$483,150 $14,860
Feb 17, 2026 $0.000309
+17.61%
$462,900 $19,590
Feb 16, 2026 $0.000262
+1.20%
$393,600 $13,833
Feb 15, 2026 $0.000254
-8.25%
$390,000 $10,195
Feb 14, 2026 $0.000276
+2.33%
$414,600 $30,469
Feb 13, 2026 $0.000259
-8.74%
$388,350 $13,237
Feb 12, 2026 $0.00028
+2.04%
$420,300 $20,819
Feb 11, 2026 $0.000275
+33.69%
$411,900 $46,249
Feb 10, 2026 $0.000205
+4.16%
$308,100 $12,517
Feb 9, 2026 $0.000197
+1.86%
$295,800 $10,742
Feb 8, 2026 $0.000194
-1.73%
$290,400 $33,098
Feb 7, 2026 $0.000197
-7.64%
$295,500 $24,888
Feb 6, 2026 $0.000214
+8.04%
$319,950 $28,752
Feb 5, 2026 $0.000198
+1.75%
$296,550 $11,061
Feb 4, 2026 $0.000194
-3.81%
$291,450 $16,538
Feb 3, 2026 $0.0002
+4.77%
$300,000 $13,585
Feb 2, 2026 $0.000191
-7.69%
$286,350 $12,909
Feb 1, 2026 $0.000207
+6.05%
$310,200 $31,106
Jan 31, 2026 $0.000195
-4.32%
$292,500 $18,669
Jan 30, 2026 $0.000204
-6.34%
$305,700 $13,860
Jan 29, 2026 $0.000218
-4.18%
$326,400 $12,108
Jan 28, 2026 $0.000227
+1.75%
$340,650 $13,715
Jan 27, 2026 $0.000223
-3.67%
$334,800 $14,498
Jan 26, 2026 $0.000232
-0.64%
$347,550 $13,820
Jan 25, 2026 $0.000233
-2.06%
$349,800 $13,530
Jan 24, 2026 $0.00024
+13.37%
$360,000 $16,583
Jan 23, 2026 $0.000212
+5.27%
$319,350 $14,817
Jan 22, 2026 $0.000201
-6.42%
$301,650 $13,798
Jan 21, 2026 $0.000215
-5.95%
$322,500 $14,057