DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000411
-1.73%
$ 616,680 $ 8,694
Aug 29, 2025 $ 0.000418
+2.65%
$ 627,555 $ 2,332
Aug 28, 2025 $ 0.000408
-10.84%
$ 611,355 $ 5,777
Aug 27, 2025 $ 0.000457
+8.37%
$ 685,470 $ 11,485
Aug 26, 2025 $ 0.000473
-4.74%
$ 631,965 $ 7,862
Aug 25, 2025 $ 0.000502
-1.59%
$ 744,255 $ 7,844
Aug 24, 2025 $ 0.00051
-1.10%
$ 764,910 $ 5,761
Aug 23, 2025 $ 0.000516
+6.85%
$ 773,475 $ 7,671
Aug 22, 2025 $ 0.000482
+5.97%
$ 723,810 $ 7,648
Aug 21, 2025 $ 0.000456
-5.55%
$ 682,531 $ 36,391
Aug 20, 2025 $ 0.000504
+3.48%
$ 724,017 $ 26,884
Aug 19, 2025 $ 0.000488
-1.19%
$ 727,800 $ 15,009
Aug 18, 2025 $ 0.000494
-6.42%
$ 740,451 $ 15,250
Aug 17, 2025 $ 0.000528
-4.26%
$ 791,355 $ 27,710
Aug 16, 2025 $ 0.000551
+5.17%
$ 826,667 $ 20,706
Aug 15, 2025 $ 0.000524
-10.30%
$ 786,029 $ 27,113
Aug 14, 2025 $ 0.000584
-4.28%
$ 876,415 $ 25,531
Aug 13, 2025 $ 0.00061
+4.43%
$ 915,596 $ 65,249
Aug 12, 2025 $ 0.000585
+0.26%
$ 876,745 $ 69,509
Aug 11, 2025 $ 0.000582
-3.95%
$ 883,142 $ 66,155
Aug 10, 2025 $ 0.000606
-4.57%
$ 909,288 $ 103,109
Aug 9, 2025 $ 0.000646
+19.32%
$ 951,902 $ 121,397
Aug 8, 2025 $ 0.00054
+2.77%
$ 811,678 $ 99,553
Aug 7, 2025 $ 0.000524
+3.73%
$ 787,431 $ 169,755
Aug 6, 2025 $ 0.000507
-1.72%
$ 757,350 $ 172,224
Aug 5, 2025 $ 0.000516
+1.80%
$ 774,073 $ 148,795
Aug 4, 2025 $ 0.000501
-2.69%
$ 760,370 $ 184,805
Aug 3, 2025 $ 0.000501
+5.67%
$ 772,950 $ 178,349
Aug 2, 2025 $ 0.000473
-7.80%
$ 711,459 $ 221,276
Aug 1, 2025 $ 0.000505
-9.15%
$ 769,670 $ 239,290
Jul 31, 2025 $ 0.000556
-1.75%
$ 833,466 $ 180,972
Jul 30, 2025 $ 0.000566
-11.61%
$ 848,534 $ 244,934
Jul 29, 2025 $ 0.000645
-0.91%
$ 966,885 $ 256,386
Jul 28, 2025 $ 0.00065
+0.12%
$ 975,478 $ 260,622
Jul 27, 2025 $ 0.00065
-8.15%
$ 974,287 $ 241,821
Jul 26, 2025 $ 0.000707
-3.23%
$ 1.06 million $ 170,164
Jul 25, 2025 $ 0.000731
+1.28%
$ 1.1 million $ 180,534
Jul 24, 2025 $ 0.000722
+10.03%
$ 1.08 million $ 227,393
Jul 23, 2025 $ 0.000657
+18.42%
$ 985,906 $ 71,411
Jul 22, 2025 $ 0.000555
+2.48%
$ 832,658 $ 210,680
Jul 21, 2025 $ 0.000542
+4.58%
$ 812,486 $ 291,369
Jul 20, 2025 $ 0.000518
+0.02%
$ 776,912 $ 246,207
Jul 19, 2025 $ 0.000518
+1.20%
$ 776,327 $ 206,757
Jul 18, 2025 $ 0.000511
-5.12%
$ 766,339 $ 210,641
Jul 17, 2025 $ 0.000538
-1.24%
$ 807,605 $ 227,096
Jul 16, 2025 $ 0.000545
+21.93%
$ 817,654 $ 307,699
Jul 15, 2025 $ 0.000447
+11.59%
$ 670,575 $ 9,628
Jul 14, 2025 $ 0.000401
-8.74%
$ 600,981 $ 263,330
Jul 13, 2025 $ 0.000438
-0.22%
$ 658,420 $ 172,603
Jul 12, 2025 $ 0.000439
-1.56%
$ 659,228 $ 150,598