DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000207
-0.67%
$ 310,950 $ 13,799
Jan 16, 2026 $ 0.000209
-13.65%
$ 319,500 $ 28,577
Jan 15, 2026 $ 0.000242
+6.19%
$ 358,500 $ 17,560
Jan 14, 2026 $ 0.000228
+6.75%
$ 341,550 $ 20,969
Jan 13, 2026 $ 0.000213
+6.92%
$ 319,950 $ 41,366
Jan 12, 2026 $ 0.000199
+10.40%
$ 299,250 $ 16,249
Jan 11, 2026 $ 0.000183
+7.21%
$ 274,350 $ 13,121
Jan 10, 2026 $ 0.000171
-4.37%
$ 255,900 $ 16,127
Jan 9, 2026 $ 0.000178
+17.37%
$ 267,600 $ 18,260
Jan 8, 2026 $ 0.00015
+5.63%
$ 225,300 $ 23,896
Jan 7, 2026 $ 0.000142
-15.05%
$ 213,300 $ 44,266
Jan 6, 2026 $ 0.000167
+5.55%
$ 251,100 $ 20,058
Jan 5, 2026 $ 0.000159
-9.27%
$ 237,900 $ 17,829
Jan 4, 2026 $ 0.000175
-0.79%
$ 262,200 $ 13,153
Jan 3, 2026 $ 0.000176
-0.23%
$ 264,300 $ 13,133
Jan 2, 2026 $ 0.000177
+6.13%
$ 264,900 $ 16,718
Jan 1, 2026 $ 0.000167
-8.63%
$ 250,800 $ 14,413
Dec 31, 2025 $ 0.000183
+3.56%
$ 274,500 $ 16,653
Dec 30, 2025 $ 0.000176
-2.12%
$ 265,350 $ 14,072
Dec 29, 2025 $ 0.000178
+3.96%
$ 269,250 $ 16,067
Dec 28, 2025 $ 0.000164
-4.48%
$ 257,400 $ 13,041
Dec 27, 2025 $ 0.000172
-0.64%
$ 257,250 $ 14,940
Dec 26, 2025 $ 0.000173
+11.05%
$ 259,350 $ 16,672
Dec 25, 2025 $ 0.000155
-0.51%
$ 233,100 $ 13,497
Dec 24, 2025 $ 0.000156
-0.64%
$ 234,750 $ 12,393
Dec 23, 2025 $ 0.000157
+7.37%
$ 235,800 $ 17,676
Dec 22, 2025 $ 0.000148
-0.74%
$ 221,100 $ 15,890
Dec 21, 2025 $ 0.000148
-10.49%
$ 223,050 $ 25,256
Dec 20, 2025 $ 0.000165
-1.49%
$ 247,350 $ 14,606
Dec 19, 2025 $ 0.000167
+2.58%
$ 251,100 $ 14,380
Dec 18, 2025 $ 0.000166
-0.18%
$ -- $ 13,188
Nov 25, 2025 $ 0.000239
+0.85%
$ 358,500 $ 332
Nov 24, 2025 $ 0.000237
+62.07%
$ 355,485 $ 730
Nov 23, 2025 $ 0.000146
+21.74%
$ 219,345 $ 1,523
Nov 22, 2025 $ 0.00012
-33.74%
$ 180,180 $ 276
Nov 21, 2025 $ 0.000181
+6.64%
$ 271,920 $ 1,340
Nov 20, 2025 $ 0.00017
-5.56%
$ 255,000 $ 403
Nov 19, 2025 $ 0.00018
-33.33%
$ 270,000 $ 393
Nov 18, 2025 $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 17, 2025 $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 16, 2025 $ 0.00024
+0.00%
$ 360,000 $ 216
Nov 14, 2025 $ 0.000286
+0.00%
$ -- $ 1
Nov 13, 2025 $ 0.000286
-5.03%
$ 428,790 $ 669
Nov 10, 2025 $ 0.000411
+0.00%
$ -- $ 171
Nov 9, 2025 $ 0.000411
-2.38%
$ 616,500 $ 171
Nov 8, 2025 $ 0.000421
+26.72%
$ 631,500 $ 533
Nov 7, 2025 $ 0.000184
-51.73%
$ 276,390 $ 77
Nov 6, 2025 $ 0.000302
-7.33%
$ 453,000 $ 31
Nov 5, 2025 $ 0.000326
-6.89%
$ 488,850 $ 388
Nov 4, 2025 $ 0.00035
-5.66%
$ 525,045 $ 1,342