DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000469
+9.12%
$ 703,800 $ 33,724
Mar 7, 2026 $ 0.00043
+12.51%
$ 645,000 $ 18,882
Mar 6, 2026 $ 0.000382
+19.47%
$ 573,300 $ 62,001
Mar 5, 2026 $ 0.00032
-6.11%
$ 479,850 $ 21,031
Mar 4, 2026 $ 0.000341
-2.27%
$ 511,050 $ 54,266
Mar 3, 2026 $ 0.000349
-0.09%
$ 522,900 $ 14,539
Mar 2, 2026 $ 0.000349
-3.35%
$ 523,350 $ 15,066
Mar 1, 2026 $ 0.000361
+0.89%
$ 541,500 $ 18,812
Feb 28, 2026 $ 0.000361
+9.09%
$ 541,650 $ 13,104
Feb 27, 2026 $ 0.00033
+5.33%
$ 495,000 $ 18,452
Feb 26, 2026 $ 0.000313
+1.23%
$ 469,800 $ 24,188
Feb 25, 2026 $ 0.00031
+0.58%
$ 465,750 $ 33,648
Feb 24, 2026 $ 0.000309
+4.25%
$ 463,200 $ 30,646
Feb 23, 2026 $ 0.000296
-16.84%
$ 444,300 $ 19,288
Feb 22, 2026 $ 0.000356
+1.92%
$ 534,300 $ 10,768
Feb 21, 2026 $ 0.000349
-9.67%
$ 524,250 $ 12,989
Feb 20, 2026 $ 0.000382
+8.91%
$ 573,750 $ 17,671
Feb 19, 2026 $ 0.000351
+9.03%
$ 526,800 $ 18,507
Feb 18, 2026 $ 0.000322
+4.37%
$ 483,150 $ 14,860
Feb 17, 2026 $ 0.000309
+17.61%
$ 462,900 $ 19,590
Feb 16, 2026 $ 0.000262
+1.20%
$ 393,600 $ 13,833
Feb 15, 2026 $ 0.000254
-8.25%
$ 390,000 $ 10,195
Feb 14, 2026 $ 0.000276
+2.33%
$ 414,600 $ 30,469
Feb 13, 2026 $ 0.000259
-8.74%
$ 388,350 $ 13,237
Feb 12, 2026 $ 0.00028
+2.04%
$ 420,300 $ 20,819
Feb 11, 2026 $ 0.000275
+33.69%
$ 411,900 $ 46,249
Feb 10, 2026 $ 0.000205
+4.16%
$ 308,100 $ 12,517
Feb 9, 2026 $ 0.000197
+1.86%
$ 295,800 $ 10,742
Feb 8, 2026 $ 0.000194
-1.73%
$ 290,400 $ 33,098
Feb 7, 2026 $ 0.000197
-7.64%
$ 295,500 $ 24,888
Feb 6, 2026 $ 0.000214
+8.04%
$ 319,950 $ 28,752
Feb 5, 2026 $ 0.000198
+1.75%
$ 296,550 $ 11,061
Feb 4, 2026 $ 0.000194
-3.81%
$ 291,450 $ 16,538
Feb 3, 2026 $ 0.0002
+4.77%
$ 300,000 $ 13,585
Feb 2, 2026 $ 0.000191
-7.69%
$ 286,350 $ 12,909
Feb 1, 2026 $ 0.000207
+6.05%
$ 310,200 $ 31,106
Jan 31, 2026 $ 0.000195
-4.32%
$ 292,500 $ 18,669
Jan 30, 2026 $ 0.000204
-6.34%
$ 305,700 $ 13,860
Jan 29, 2026 $ 0.000218
-4.18%
$ 326,400 $ 12,108
Jan 28, 2026 $ 0.000227
+1.75%
$ 340,650 $ 13,715
Jan 27, 2026 $ 0.000223
-3.67%
$ 334,800 $ 14,498
Jan 26, 2026 $ 0.000232
-0.64%
$ 347,550 $ 13,820
Jan 25, 2026 $ 0.000233
-2.06%
$ 349,800 $ 13,530
Jan 24, 2026 $ 0.00024
+13.37%
$ 360,000 $ 16,583
Jan 23, 2026 $ 0.000212
+5.27%
$ 319,350 $ 14,817
Jan 22, 2026 $ 0.000201
-6.42%
$ 301,650 $ 13,798
Jan 21, 2026 $ 0.000215
-5.95%
$ 322,500 $ 14,057
Jan 20, 2026 $ 0.000229
+4.62%
$ 342,450 $ 15,081
Jan 19, 2026 $ 0.000218
-2.59%
$ 327,750 $ 14,791
Jan 18, 2026 $ 0.000224
+8.20%
$ 336,000 $ 19,019