Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00043
+6.97%
$644,850 $12,014
Apr 29, 2026 $0.0004
-3.85%
$603,000 $15,228
Apr 28, 2026 $0.000416
-2.12%
$625,500 $19,894
Apr 27, 2026 $0.000425
-4.82%
$637,500 $11,061
Apr 26, 2026 $0.000446
+14.19%
$669,750 $13,496
Apr 25, 2026 $0.000391
-4.40%
$582,900 $10,764
Apr 24, 2026 $0.000409
-4.66%
$616,350 $17,783
Apr 23, 2026 $0.000429
-1.61%
$643,500 $4,797
Apr 22, 2026 $0.000436
+4.33%
$654,000 $25,901
Apr 21, 2026 $0.000418
+0.02%
$626,850 $15,813
Apr 20, 2026 $0.000418
-2.90%
$626,700 $17,933
Apr 19, 2026 $0.00043
-7.86%
$645,450 $20,908
Apr 18, 2026 $0.000467
-4.69%
$700,500 $9,210
Apr 17, 2026 $0.000443
-7.00%
$664,050 $18,790
Apr 16, 2026 $0.000469
-9.27%
$732,450 $38,796
Apr 15, 2026 $0.000511
+5.62%
$775,350 $18,058
Apr 14, 2026 $0.000485
-1.48%
$727,200 $10,023
Apr 13, 2026 $0.00049
+3.59%
$738,150 $15,651
Apr 12, 2026 $0.000474
+1.04%
$709,500 $14,891
Apr 11, 2026 $0.000469
+4.57%
$703,650 $56,998
Apr 10, 2026 $0.000449
-0.97%
$672,900 $23,501
Apr 9, 2026 $0.000453
+15.24%
$679,500 $68,233
Apr 8, 2026 $0.000393
-3.65%
$589,650 $19,541
Apr 7, 2026 $0.000408
+3.82%
$612,000 $17,936
Apr 6, 2026 $0.000393
+1.03%
$589,500 $13,224
Apr 5, 2026 $0.000389
-0.54%
$583,500 $9,897
Apr 4, 2026 $0.000391
+0.20%
$586,650 $10,344
Apr 3, 2026 $0.00039
-3.87%
$585,450 $9,611
Apr 2, 2026 $0.000405
-3.34%
$607,500 $11,930
Apr 1, 2026 $0.00042
+3.81%
$630,000 $15,422
Mar 31, 2026 $0.000405
+0.37%
$606,900 $10,467
Mar 30, 2026 $0.000403
+7.29%
$604,650 $12,886
Mar 29, 2026 $0.000376
-5.41%
$563,550 $10,944
Mar 28, 2026 $0.000397
+5.33%
$595,800 $10,283
Mar 27, 2026 $0.000377
-10.87%
$565,650 $16,721
Mar 26, 2026 $0.000423
+17.20%
$634,650 $15,458
Mar 25, 2026 $0.000361
-5.27%
$541,500 $11,425
Mar 24, 2026 $0.000381
+0.50%
$571,650 $9,153
Mar 23, 2026 $0.000379
-13.03%
$568,800 $11,857
Mar 22, 2026 $0.000436
+8.70%
$654,000 $20,778
Mar 21, 2026 $0.000401
+5.08%
$601,650 $15,193
Mar 20, 2026 $0.000382
-7.33%
$573,900 $12,237
Mar 19, 2026 $0.000412
+0.00%
$635,400 $9,614
Mar 18, 2026 $0.000412
-9.61%
$617,850 $10,011
Mar 17, 2026 $0.000456
+2.36%
$683,550 $9,639
Mar 16, 2026 $0.00044
+5.39%
$659,700 $16,234
Mar 15, 2026 $0.000415
+2.39%
$622,200 $32,382
Mar 14, 2026 $0.000403
-17.93%
$607,650 $39,518
Mar 13, 2026 $0.000491
+4.87%
$736,950 $14,459
Mar 12, 2026 $0.000468
-2.70%
$705,300 $26,903