Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000229
+4.62%
$342,450 $15,081
Jan 19, 2026 $0.000218
-2.59%
$327,750 $14,791
Jan 18, 2026 $0.000224
+8.20%
$336,000 $19,019
Jan 17, 2026 $0.000207
-0.67%
$310,950 $13,799
Jan 16, 2026 $0.000209
-13.65%
$319,500 $28,577
Jan 15, 2026 $0.000242
+6.19%
$358,500 $17,560
Jan 14, 2026 $0.000228
+6.75%
$341,550 $20,969
Jan 13, 2026 $0.000213
+6.92%
$319,950 $41,366
Jan 12, 2026 $0.000199
+10.40%
$299,250 $16,249
Jan 11, 2026 $0.000183
+7.21%
$274,350 $13,121
Jan 10, 2026 $0.000171
-4.37%
$255,900 $16,127
Jan 9, 2026 $0.000178
+17.37%
$267,600 $18,260
Jan 8, 2026 $0.00015
+5.63%
$225,300 $23,896
Jan 7, 2026 $0.000142
-15.05%
$213,300 $44,266
Jan 6, 2026 $0.000167
+5.55%
$251,100 $20,058
Jan 5, 2026 $0.000159
-9.27%
$237,900 $17,829
Jan 4, 2026 $0.000175
-0.79%
$262,200 $13,153
Jan 3, 2026 $0.000176
-0.23%
$264,300 $13,133
Jan 2, 2026 $0.000177
+6.13%
$264,900 $16,718
Jan 1, 2026 $0.000167
-8.63%
$250,800 $14,413
Dec 31, 2025 $0.000183
+3.56%
$274,500 $16,653
Dec 30, 2025 $0.000176
-2.12%
$265,350 $14,072
Dec 29, 2025 $0.000178
+3.96%
$269,250 $16,067
Dec 28, 2025 $0.000164
-4.48%
$257,400 $13,041
Dec 27, 2025 $0.000172
-0.64%
$257,250 $14,940
Dec 26, 2025 $0.000173
+11.05%
$259,350 $16,672
Dec 25, 2025 $0.000155
-0.51%
$233,100 $13,497
Dec 24, 2025 $0.000156
-0.64%
$234,750 $12,393
Dec 23, 2025 $0.000157
+7.37%
$235,800 $17,676
Dec 22, 2025 $0.000148
-0.74%
$221,100 $15,890
Dec 21, 2025 $0.000148
-10.49%
$223,050 $25,256
Dec 20, 2025 $0.000165
-1.49%
$247,350 $14,606
Dec 19, 2025 $0.000167
+2.58%
$251,100 $14,380
Dec 18, 2025 $0.000166
-0.18%
$-- $13,188
Nov 25, 2025 $0.000239
+0.85%
$358,500 $332
Nov 24, 2025 $0.000237
+62.07%
$355,485 $730
Nov 23, 2025 $0.000146
+21.74%
$219,345 $1,523
Nov 22, 2025 $0.00012
-33.74%
$180,180 $276
Nov 21, 2025 $0.000181
+6.64%
$271,920 $1,340
Nov 20, 2025 $0.00017
-5.56%
$255,000 $403
Nov 19, 2025 $0.00018
-33.33%
$270,000 $393
Nov 18, 2025 $0.00027
+0.00%
$404,985 $21
Nov 17, 2025 $0.00024
+0.00%
$360,000 $14
Nov 16, 2025 $0.00024
+0.00%
$360,000 $216
Nov 14, 2025 $0.000286
+0.00%
$-- $1
Nov 13, 2025 $0.000286
-5.03%
$428,790 $669
Nov 10, 2025 $0.000411
+0.00%
$-- $171
Nov 9, 2025 $0.000411
-2.38%
$616,500 $171
Nov 8, 2025 $0.000421
+26.72%
$631,500 $533
Nov 7, 2025 $0.000184
-51.73%
$276,390 $77