DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000431
-5.23%
$ 646,166 $ 20,591
Jul 5, 2025 $ 0.000441
+0.21%
$ 681,814 $ 23,215
Jul 4, 2025 $ 0.00044
-3.71%
$ 660,188 $ 47,120
Jul 3, 2025 $ 0.000457
-0.11%
$ 685,649 $ 55,270
Jul 2, 2025 $ 0.000458
-4.12%
$ 686,429 $ 70,213
Jul 1, 2025 $ 0.000477
-2.73%
$ 715,915 $ 98,734
Jun 30, 2025 $ 0.000491
-1.55%
$ 736,168 $ 73,533
Jun 29, 2025 $ 0.000499
-0.02%
$ 747,758 $ 61,490
Jun 28, 2025 $ 0.000499
+0.00%
$ 747,880 $ 64,923
Jun 27, 2025 $ 0.000499
+1.14%
$ 747,887 $ 71,943
Jun 26, 2025 $ 0.000493
-0.28%
$ 739,018 $ 68,108
Jun 25, 2025 $ 0.000495
+6.29%
$ 742,343 $ 110,333
Jun 24, 2025 $ 0.000466
+8.65%
$ 698,400 $ 74,923
Jun 23, 2025 $ 0.000429
-1.32%
$ 643,924 $ 111,742
Jun 22, 2025 $ 0.000435
-2.41%
$ 652,390 $ 57,865
Jun 21, 2025 $ 0.000446
-7.23%
$ 668,495 $ 81,144
Jun 20, 2025 $ 0.00048
-6.30%
$ 720,600 $ 126,032
Jun 19, 2025 $ 0.000513
-1.13%
$ 769,044 $ 116,182
Jun 18, 2025 $ 0.000519
-4.83%
$ 777,845 $ 125,774
Jun 17, 2025 $ 0.000546
-3.88%
$ 818,834 $ 131,751
Jun 16, 2025 $ 0.000568
+3.09%
$ 851,925 $ 125,794
Jun 15, 2025 $ 0.000551
-0.76%
$ 826,422 $ 81,304
Jun 14, 2025 $ 0.000555
-0.36%
$ 832,758 $ 109,820
Jun 13, 2025 $ 0.000557
-3.36%
$ 835,650 $ 118,636
Jun 12, 2025 $ 0.000576
-1.20%
$ 864,023 $ 155,477
Jun 11, 2025 $ 0.000583
-3.33%
$ 875,178 $ 128,890
Jun 10, 2025 $ 0.000602
+3.89%
$ 903,198 $ 141,319
Jun 9, 2025 $ 0.000581
-2.45%
$ 872,071 $ 116,531
Jun 8, 2025 $ 0.000596
+2.19%
$ 894,014 $ 109,208
Jun 7, 2025 $ 0.000583
+0.85%
$ 875,232 $ 123,913
Jun 6, 2025 $ 0.000579
-1.27%
$ 867,839 $ 135,993
Jun 5, 2025 $ 0.000586
-8.28%
$ 879,000 $ 115,232
Jun 4, 2025 $ 0.000639
-3.54%
$ 958,392 $ 132,196
Jun 3, 2025 $ 0.000662
+5.30%
$ 993,546 $ 120,038
Jun 2, 2025 $ 0.00063
-5.21%
$ 944,284 $ 139,083
Jun 1, 2025 $ 0.000662
+2.87%
$ 993,246 $ 122,125
May 31, 2025 $ 0.000644
-8.10%
$ 965,546 $ 162,990
May 30, 2025 $ 0.0007
-1.16%
$ 1.05 million $ 100,154
May 29, 2025 $ 0.000718
+22.38%
$ 1.08 million $ 177,100
May 28, 2025 $ 0.000587
-1.87%
$ 880,586 $ 137,291
May 27, 2025 $ 0.000598
-3.80%
$ 897,347 $ 160,104
May 26, 2025 $ 0.000622
-2.35%
$ 932,792 $ 149,599
May 25, 2025 $ 0.000637
-6.79%
$ 955,284 $ 168,628
May 24, 2025 $ 0.000684
+1.53%
$ 1.03 million $ 153,961
May 23, 2025 $ 0.000675
+0.00%
$ 1.01 million $ 142,878
May 22, 2025 $ 0.000675
-1.55%
$ 1.01 million $ 102,407
May 21, 2025 $ 0.000686
+3.41%
$ 1.03 million $ 72,442
May 20, 2025 $ 0.000663
-2.01%
$ 994,567 $ 78,265
May 19, 2025 $ 0.000677
-4.11%
$ 1.02 million $ 77,531
May 18, 2025 $ 0.000704
+1.68%
$ 1.06 million $ 81,350