DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000675
-1.55%
$ 1.01 million $ 102,407
May 21, 2025 $ 0.000686
+3.41%
$ 1.03 million $ 72,442
May 20, 2025 $ 0.000663
-2.01%
$ 994,567 $ 78,265
May 19, 2025 $ 0.000677
-4.11%
$ 1.02 million $ 77,531
May 18, 2025 $ 0.000704
+1.68%
$ 1.06 million $ 81,350
May 17, 2025 $ 0.000693
+2.00%
$ 1.04 million $ 86,373
May 16, 2025 $ 0.000679
-11.61%
$ 1.02 million $ 111,046
May 15, 2025 $ 0.000767
-9.50%
$ 1.15 million $ 102,674
May 14, 2025 $ 0.000848
-4.78%
$ 1.27 million $ 78,276
May 13, 2025 $ 0.00089
+1.79%
$ 1.34 million $ 77,986
May 12, 2025 $ 0.000876
+3.58%
$ 1.31 million $ 134,979
May 11, 2025 $ 0.000849
+0.57%
$ 1.27 million $ 42,570
May 10, 2025 $ 0.000844
-6.53%
$ 1.27 million $ 92,346
May 9, 2025 $ 0.000902
+43.68%
$ 1.35 million $ 161,767
May 8, 2025 $ 0.000635
+3.33%
$ 951,818 $ 101,162
May 7, 2025 $ 0.000615
-12.20%
$ 922,608 $ 115,130
May 6, 2025 $ 0.000701
-5.11%
$ 1.05 million $ 101,766
May 5, 2025 $ 0.000736
+6.29%
$ 1.1 million $ 32,624
May 4, 2025 $ 0.000694
-7.63%
$ 1.04 million $ 83,151
May 3, 2025 $ 0.000751
-4.58%
$ 1.13 million $ 49,613
May 2, 2025 $ 0.00079
-2.44%
$ 1.19 million $ 84,423
May 1, 2025 $ 0.00081
-9.32%
$ 1.22 million $ 89,243
Apr 30, 2025 $ 0.000893
+6.34%
$ 1.34 million $ 94,903
Apr 29, 2025 $ 0.000832
-1.58%
$ 1.25 million $ 86,214
Apr 28, 2025 $ 0.000844
-4.33%
$ 1.27 million $ 86,019
Apr 27, 2025 $ 0.000882
+0.83%
$ 1.32 million $ 96,786
Apr 26, 2025 $ 0.000875
+9.30%
$ 1.31 million $ 151,497
Apr 25, 2025 $ 0.000802
+0.46%
$ 1.2 million $ 55,186
Apr 24, 2025 $ 0.000798
+0.36%
$ 1.2 million $ 72,329
Apr 23, 2025 $ 0.000795
+6.20%
$ 1.19 million $ 139,963
Apr 22, 2025 $ 0.000749
+2.22%
$ 1.12 million $ 134,199
Apr 21, 2025 $ 0.000733
-6.42%
$ 1.1 million $ 135,712
Apr 20, 2025 $ 0.000782
-7.23%
$ 1.17 million $ 140,679
Apr 19, 2025 $ 0.000843
+5.06%
$ 1.26 million $ 132,283
Apr 18, 2025 $ 0.000801
-7.32%
$ 1.2 million $ 112,289
Apr 17, 2025 $ 0.000864
-1.29%
$ 1.3 million $ 131,028
Apr 16, 2025 $ 0.000875
+0.28%
$ 1.31 million $ 137,398
Apr 15, 2025 $ 0.000872
+4.39%
$ 1.31 million $ 78,034
Apr 14, 2025 $ 0.000836
-1.00%
$ 1.25 million $ 145,210
Apr 13, 2025 $ 0.000844
-2.67%
$ 1.27 million $ 117,666
Apr 12, 2025 $ 0.000867
+0.38%
$ 1.3 million $ 132,388
Apr 11, 2025 $ 0.000863
-10.84%
$ 1.29 million $ 165,729
Apr 10, 2025 $ 0.000968
-9.23%
$ 1.45 million $ 107,310
Apr 9, 2025 $ 0.00107
+9.24%
$ 1.6 million $ 115,627
Apr 8, 2025 $ 0.000977
-6.57%
$ 1.46 million $ 95,536
Apr 7, 2025 $ 0.00104
+9.14%
$ 1.56 million $ 98,015
Apr 6, 2025 $ 0.000957
-13.23%
$ 1.43 million $ 123,741
Apr 5, 2025 $ 0.0011
-2.17%
$ 1.65 million $ 74,263
Apr 4, 2025 $ 0.00113
+10.51%
$ 1.69 million $ 103,775
Apr 3, 2025 $ 0.00107
-4.55%
$ 1.61 million $ 104,643