DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000801
+0.00%
$ 1.2 million $ 163
Sep 13, 2025 $ 0.000801
+28.99%
$ 1.2 million $ 736
Sep 12, 2025 $ 0.000621
+27.94%
$ 931,500 $ 33,148
Sep 11, 2025 $ 0.000485
+21.35%
$ 728,100 $ 11,815
Sep 10, 2025 $ 0.0004
+1.04%
$ 600,000 $ 4,161
Sep 9, 2025 $ 0.000396
-4.14%
$ 593,850 $ 15,394
Sep 8, 2025 $ 0.000413
+3.00%
$ 619,515 $ 21,925
Sep 7, 2025 $ 0.000401
+10.01%
$ 601,470 $ 19,908
Sep 6, 2025 $ 0.000364
-13.24%
$ 546,630 $ 19,473
Sep 5, 2025 $ 0.00042
+5.03%
$ 630,015 $ 5,550
Sep 4, 2025 $ 0.0004
+0.00%
$ 599,850 $ 0.001
Sep 3, 2025 $ 0.0004
-3.97%
$ 599,850 $ 15,490
Sep 2, 2025 $ 0.000416
+1.46%
$ 624,435 $ 23,349
Sep 1, 2025 $ 0.00041
-2.69%
$ 615,195 $ 25,355
Aug 31, 2025 $ 0.000421
+2.37%
$ 631,245 $ 23,771
Aug 30, 2025 $ 0.000411
-1.73%
$ 616,680 $ 8,694
Aug 29, 2025 $ 0.000418
+2.65%
$ 627,555 $ 2,332
Aug 28, 2025 $ 0.000408
-10.84%
$ 611,355 $ 5,777
Aug 27, 2025 $ 0.000457
+8.37%
$ 685,470 $ 11,485
Aug 26, 2025 $ 0.000473
-4.74%
$ 631,965 $ 7,862
Aug 25, 2025 $ 0.000502
-1.59%
$ 744,255 $ 7,844
Aug 24, 2025 $ 0.00051
-1.10%
$ 764,910 $ 5,761
Aug 23, 2025 $ 0.000516
+6.85%
$ 773,475 $ 7,671
Aug 22, 2025 $ 0.000482
+5.97%
$ 723,810 $ 7,648
Aug 21, 2025 $ 0.000456
-5.55%
$ 682,531 $ 36,391
Aug 20, 2025 $ 0.000504
+3.48%
$ 724,017 $ 26,884
Aug 19, 2025 $ 0.000488
-1.19%
$ 727,800 $ 15,009
Aug 18, 2025 $ 0.000494
-6.42%
$ 740,451 $ 15,250
Aug 17, 2025 $ 0.000528
-4.26%
$ 791,355 $ 27,710
Aug 16, 2025 $ 0.000551
+5.17%
$ 826,667 $ 20,706
Aug 15, 2025 $ 0.000524
-10.30%
$ 786,029 $ 27,113
Aug 14, 2025 $ 0.000584
-4.28%
$ 876,415 $ 25,531
Aug 13, 2025 $ 0.00061
+4.43%
$ 915,596 $ 65,249
Aug 12, 2025 $ 0.000585
+0.26%
$ 876,745 $ 69,509
Aug 11, 2025 $ 0.000582
-3.95%
$ 883,142 $ 66,155
Aug 10, 2025 $ 0.000606
-4.57%
$ 909,288 $ 103,109
Aug 9, 2025 $ 0.000646
+19.32%
$ 951,902 $ 121,397
Aug 8, 2025 $ 0.00054
+2.77%
$ 811,678 $ 99,553
Aug 7, 2025 $ 0.000524
+3.73%
$ 787,431 $ 169,755
Aug 6, 2025 $ 0.000507
-1.72%
$ 757,350 $ 172,224
Aug 5, 2025 $ 0.000516
+1.80%
$ 774,073 $ 148,795
Aug 4, 2025 $ 0.000501
-2.69%
$ 760,370 $ 184,805
Aug 3, 2025 $ 0.000501
+5.67%
$ 772,950 $ 178,349
Aug 2, 2025 $ 0.000473
-7.80%
$ 711,459 $ 221,276
Aug 1, 2025 $ 0.000505
-9.15%
$ 769,670 $ 239,290
Jul 31, 2025 $ 0.000556
-1.75%
$ 833,466 $ 180,972
Jul 30, 2025 $ 0.000566
-11.61%
$ 848,534 $ 244,934
Jul 29, 2025 $ 0.000645
-0.91%
$ 966,885 $ 256,386
Jul 28, 2025 $ 0.00065
+0.12%
$ 975,478 $ 260,622
Jul 27, 2025 $ 0.00065
-8.15%
$ 974,287 $ 241,821