Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.000302
-7.33%
$453,000 $31
Nov 5, 2025 $0.000326
-6.89%
$488,850 $388
Nov 4, 2025 $0.00035
-5.66%
$525,045 $1,342
Nov 3, 2025 $0.000371
-18.78%
$556,530 $2,693
Nov 2, 2025 $0.000456
+7.75%
$684,750 $9,928
Nov 1, 2025 $0.000424
-0.42%
$635,490 $1,384
Oct 31, 2025 $0.000371
+0.00%
$-- $20
Oct 30, 2025 $0.000371
+0.00%
$556,560 $20
Oct 29, 2025 $0.000371
+0.00%
$556,515 $53
Oct 28, 2025 $0.000371
-13.42%
$556,515 $53
Oct 27, 2025 $0.000429
-2.50%
$642,795 $4,676
Oct 26, 2025 $0.00044
+0.16%
$659,400 $10,320
Oct 25, 2025 $0.000439
+1.13%
$658,200 $9,893
Oct 24, 2025 $0.000434
-7.54%
$651,000 $11,245
Oct 23, 2025 $0.00047
+14.11%
$703,950 $7,426
Oct 22, 2025 $0.000412
-9.16%
$617,445 $11
Oct 21, 2025 $0.000453
-1.36%
$679,695 $2,647
Oct 20, 2025 $0.000459
+7.87%
$689,070 $5,601
Oct 19, 2025 $0.000426
+0.86%
$638,790 $1,700
Oct 18, 2025 $0.000422
+4.36%
$633,345 $9,115
Oct 17, 2025 $0.000405
-13.73%
$606,900 $12,019
Oct 16, 2025 $0.000469
-3.22%
$703,650 $6,983
Oct 15, 2025 $0.000485
-10.60%
$727,080 $5,150
Oct 14, 2025 $0.000542
-2.71%
$813,450 $14,636
Oct 13, 2025 $0.000557
-9.73%
$836,100 $3,517
Oct 12, 2025 $0.000617
+21.43%
$926,175 $2,294
Oct 11, 2025 $0.000508
-2.17%
$762,750 $6,226
Oct 10, 2025 $0.00052
-2.62%
$779,700 $4,656
Oct 9, 2025 $0.000534
-13.21%
$800,715 $1,514
Oct 8, 2025 $0.000615
+0.03%
$922,635 $2,532
Oct 7, 2025 $0.000615
-2.00%
$922,500 $9,651
Oct 6, 2025 $0.000628
-7.09%
$941,340 $2,429
Oct 5, 2025 $0.000675
+17.35%
$1.01 million $39
Oct 4, 2025 $0.000576
+0.00%
$863,415 $57
Oct 3, 2025 $0.000576
+5.17%
$863,415 $5,260
Oct 2, 2025 $0.000547
+0.00%
$820,950 $15,095
Oct 1, 2025 $0.000547
-2.32%
$820,800 $12,484
Sep 30, 2025 $0.00056
-6.26%
$840,000 $6,451
Sep 29, 2025 $0.000597
+2.96%
$896,100 $9,251
Sep 28, 2025 $0.00058
+3.61%
$870,300 $1,024
Sep 27, 2025 $0.00056
-4.32%
$840,000 $1,860
Sep 26, 2025 $0.000585
-2.19%
$877,950 $9,280
Sep 25, 2025 $0.000598
+2.57%
$896,700 $19,880
Sep 24, 2025 $0.000583
-7.55%
$874,710 $20,754
Sep 23, 2025 $0.000609
+0.00%
$913,065 $149
Sep 22, 2025 $0.0008
+0.00%
$-- $38
Sep 21, 2025 $0.0008
-0.05%
$1.2 million $453
Sep 20, 2025 $0.000704
+0.00%
$1.06 million $10
Sep 19, 2025 $0.000704
+8.03%
$1.06 million $21,574
Sep 18, 2025 $0.000652
+3.38%
$977,100 $34,772