Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.00063
-0.22%
$945,600 $21,713
Sep 16, 2025 $0.000631
-5.89%
$946,500 $13,458
Sep 15, 2025 $0.00063
-21.35%
$945,000 $2,277
Sep 14, 2025 $0.000801
+0.00%
$1.2 million $163
Sep 13, 2025 $0.000801
+28.99%
$1.2 million $736
Sep 12, 2025 $0.000621
+27.94%
$931,500 $33,148
Sep 11, 2025 $0.000485
+21.35%
$728,100 $11,815
Sep 10, 2025 $0.0004
+1.04%
$600,000 $4,161
Sep 9, 2025 $0.000396
-4.14%
$593,850 $15,394
Sep 8, 2025 $0.000413
+3.00%
$619,515 $21,925
Sep 7, 2025 $0.000401
+10.01%
$601,470 $19,908
Sep 6, 2025 $0.000364
-13.24%
$546,630 $19,473
Sep 5, 2025 $0.00042
+5.03%
$630,015 $5,550
Sep 4, 2025 $0.0004
+0.00%
$599,850 $0.001
Sep 3, 2025 $0.0004
-3.97%
$599,850 $15,490
Sep 2, 2025 $0.000416
+1.46%
$624,435 $23,349
Sep 1, 2025 $0.00041
-2.69%
$615,195 $25,355
Aug 31, 2025 $0.000421
+2.37%
$631,245 $23,771
Aug 30, 2025 $0.000411
-1.73%
$616,680 $8,694
Aug 29, 2025 $0.000418
+2.65%
$627,555 $2,332
Aug 28, 2025 $0.000408
-10.84%
$611,355 $5,777
Aug 27, 2025 $0.000457
+8.37%
$685,470 $11,485
Aug 26, 2025 $0.000473
-4.74%
$631,965 $7,862
Aug 25, 2025 $0.000502
-1.59%
$744,255 $7,844
Aug 24, 2025 $0.00051
-1.10%
$764,910 $5,761
Aug 23, 2025 $0.000516
+6.85%
$773,475 $7,671
Aug 22, 2025 $0.000482
+5.97%
$723,810 $7,648
Aug 21, 2025 $0.000456
-5.55%
$682,531 $36,391
Aug 20, 2025 $0.000504
+3.48%
$724,017 $26,884
Aug 19, 2025 $0.000488
-1.19%
$727,800 $15,009
Aug 18, 2025 $0.000494
-6.42%
$740,451 $15,250
Aug 17, 2025 $0.000528
-4.26%
$791,355 $27,710
Aug 16, 2025 $0.000551
+5.17%
$826,667 $20,706
Aug 15, 2025 $0.000524
-10.30%
$786,029 $27,113
Aug 14, 2025 $0.000584
-4.28%
$876,415 $25,531
Aug 13, 2025 $0.00061
+4.43%
$915,596 $65,249
Aug 12, 2025 $0.000585
+0.26%
$876,745 $69,509
Aug 11, 2025 $0.000582
-3.95%
$883,142 $66,155
Aug 10, 2025 $0.000606
-4.57%
$909,288 $103,109
Aug 9, 2025 $0.000646
+19.32%
$951,902 $121,397
Aug 8, 2025 $0.00054
+2.77%
$811,678 $99,553
Aug 7, 2025 $0.000524
+3.73%
$787,431 $169,755
Aug 6, 2025 $0.000507
-1.72%
$757,350 $172,224
Aug 5, 2025 $0.000516
+1.80%
$774,073 $148,795
Aug 4, 2025 $0.000501
-2.69%
$760,370 $184,805
Aug 3, 2025 $0.000501
+5.67%
$772,950 $178,349
Aug 2, 2025 $0.000473
-7.80%
$711,459 $221,276
Aug 1, 2025 $0.000505
-9.15%
$769,670 $239,290
Jul 31, 2025 $0.000556
-1.75%
$833,466 $180,972
Jul 30, 2025 $0.000566
-11.61%
$848,534 $244,934