RedCrowCoin Historical Data

RCX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.000266
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000162
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000225
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000124
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000138
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000102
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00011
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000145
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00012
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000139
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000132
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000522
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000145
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000147
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000145
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000305
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000587
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000132
+0.00%
$ -- $ 13,730
Dec 22, 2017 $ 0.0001
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000111
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000182
+0.00%
$ -- $ 18,535
Dec 18, 2017 $ 0.0001
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0001
+0.00%
$ -- $ 18,290
Dec 10, 2017 $ 0.0000723
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000742
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000144
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000654
+0.00%
$ -- $ 12,747
Dec 4, 2017 $ 0.0000138
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000127
+0.00%
$ -- $ 11,072
Nov 28, 2017 $ 0.0000939
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000928
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000329
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00003
+0.00%
$ -- $ 8,176
Nov 23, 2017 $ 0.00031
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000285
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000102
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000109
+0.00%
$ -- $ 7,833
Nov 16, 2017 $ 0.0₅503
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0₅503
+0.00%
$ -- $ 6,590
Nov 5, 2017 $ 0.0000717
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000724
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000671
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000652
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000625
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000612
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000573
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.0000572
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000553
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000057
+0.00%
$ -- $ 5,700