RedCrowCoin Historical Data

RCX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000065
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000809
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000492
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000585
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000493
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000563
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000403
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000394
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000382
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000369
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000361
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000362
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000434
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000515
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000481
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000394
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000367
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000343
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000375
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000537
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000543
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000458
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000505
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000463
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000456
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000425
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000439
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000458
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000486
+0.00%
$ -- $ 4,782
Aug 25, 2017 $ 0.0000418
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.0000771
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000516
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000533
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000421
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000431
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872