PEPE2.0 Historical Data

PEPE2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₇351
+2.88%
$ 31.19 million $ 1.41 million
Dec 14, 2024 $ 0.0₇341
-6.05%
$ 15.98 million $ 1.47 million
Dec 13, 2024 $ 0.0₇362
+1.91%
$ 16.96 million $ 1.58 million
Dec 12, 2024 $ 0.0₇355
-2.29%
$ 16.64 million $ 2.72 million
Dec 11, 2024 $ 0.0₇363
+5.69%
$ 17.03 million $ 1.96 million
Dec 10, 2024 $ 0.0₇344
-10.08%
$ 16.11 million $ 2.5 million
Dec 9, 2024 $ 0.0₇382
-14.33%
$ 17.93 million $ 2.88 million
Dec 8, 2024 $ 0.0₇446
+3.71%
$ 20.93 million $ 2.49 million
Dec 7, 2024 $ 0.0₇43
+9.34%
$ 20.18 million $ 2.76 million
Dec 6, 2024 $ 0.0₇393
+2.27%
$ 18.45 million $ 1.48 million
Dec 5, 2024 $ 0.0₇385
-0.56%
$ 18.04 million $ 2.59 million
Dec 4, 2024 $ 0.0₇387
+2.11%
$ 18.14 million $ 2.6 million
Dec 3, 2024 $ 0.0₇379
-3.07%
$ 17.76 million $ 3.47 million
Dec 2, 2024 $ 0.0₇391
-1.44%
$ 18.32 million $ 3.28 million
Dec 1, 2024 $ 0.0₇397
-0.80%
$ 18.62 million $ 4.3 million
Nov 30, 2024 $ 0.0₇401
+13.22%
$ 18.81 million $ 3.28 million
Nov 29, 2024 $ 0.0₇354
+3.99%
$ 16.61 million $ 1.38 million
Nov 28, 2024 $ 0.0₇341
-2.20%
$ 15.98 million $ 1.21 million
Nov 27, 2024 $ 0.0₇348
+6.38%
$ 16.33 million $ 1.31 million
Nov 26, 2024 $ 0.0₇327
-3.38%
$ 15.35 million $ 1.73 million
Nov 25, 2024 $ 0.0₇338
-4.10%
$ 15.87 million $ 1.27 million
Nov 24, 2024 $ 0.0₇353
-1.49%
$ 16.57 million $ 1.53 million
Nov 23, 2024 $ 0.0₇359
+2.62%
$ 16.82 million $ 1.81 million
Nov 22, 2024 $ 0.0₇349
-3.70%
$ 16.38 million $ 1.48 million
Nov 21, 2024 $ 0.0₇363
+9.40%
$ 17 million $ 1.91 million
Nov 20, 2024 $ 0.0₇332
-6.72%
$ 15.55 million $ 2.13 million
Nov 19, 2024 $ 0.0₇355
-4.58%
$ 16.67 million $ 1.69 million
Nov 18, 2024 $ 0.0₇372
+0.40%
$ 17.46 million $ 1.7 million
Nov 17, 2024 $ 0.0₇371
-6.51%
$ 17.38 million $ 1.9 million
Nov 16, 2024 $ 0.0₇396
-10.63%
$ 18.59 million $ 3.03 million
Nov 15, 2024 $ 0.0₇444
+7.53%
$ 20.8 million $ 2.79 million
Nov 14, 2024 $ 0.0₇412
-5.04%
$ 19.34 million $ 7.15 million
Nov 13, 2024 $ 0.0₇434
+26.68%
$ 20.37 million $ 7.85 million
Nov 12, 2024 $ 0.0₇343
-7.89%
$ 16.1 million $ 2.73 million
Nov 11, 2024 $ 0.0₇37
+16.20%
$ 17.34 million $ 2.64 million
Nov 10, 2024 $ 0.0₇318
+12.19%
$ 14.92 million $ 2.25 million
Nov 9, 2024 $ 0.0₇284
+5.98%
$ 13.29 million $ 1.22 million
Nov 8, 2024 $ 0.0₇267
-3.85%
$ 12.54 million $ 1.13 million
Nov 7, 2024 $ 0.0₇278
+1.66%
$ 13.04 million $ 1.18 million
Nov 6, 2024 $ 0.0₇274
+6.19%
$ 12.84 million $ 1.95 million
Nov 5, 2024 $ 0.0₇258
+5.80%
$ 12.09 million $ 1.02 million
Nov 4, 2024 $ 0.0₇244
-3.59%
$ 11.42 million $ 977,463
Nov 3, 2024 $ 0.0₇252
-5.62%
$ 11.8 million $ 1.12 million
Nov 2, 2024 $ 0.0₇267
-1.98%
$ 12.49 million $ 891,317
Nov 1, 2024 $ 0.0₇272
-3.20%
$ 12.74 million $ 1.04 million
Oct 31, 2024 $ 0.0₇281
-3.41%
$ 13.17 million $ 945,846
Oct 30, 2024 $ 0.0₇291
-5.53%
$ 13.64 million $ 940,984
Oct 29, 2024 $ 0.0₇308
+2.94%
$ 14.45 million $ 1.12 million
Oct 28, 2024 $ 0.0₇299
+3.83%
$ 14.02 million $ 1.31 million
Oct 27, 2024 $ 0.0₇288
+0.20%
$ 13.51 million $ 923,298