PEPE2.0 Historical Data

PEPE2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₇287
+4.54%
$ 13.48 million $ 1.01 million
Oct 25, 2024 $ 0.0₇275
-10.57%
$ 12.88 million $ 1.32 million
Oct 24, 2024 $ 0.0₇307
+4.75%
$ 14.41 million $ 1.2 million
Oct 23, 2024 $ 0.0₇293
-1.37%
$ 13.75 million $ 1.32 million
Oct 22, 2024 $ 0.0₇297
-4.08%
$ 13.94 million $ 896,182
Oct 21, 2024 $ 0.0₇31
-5.39%
$ 14.54 million $ 985,691
Oct 20, 2024 $ 0.0₇328
+5.28%
$ 15.37 million $ 1.16 million
Oct 19, 2024 $ 0.0₇311
-2.19%
$ 14.6 million $ 1.03 million
Oct 18, 2024 $ 0.0₇318
+1.93%
$ 14.93 million $ 1.04 million
Oct 17, 2024 $ 0.0₇312
-2.17%
$ 14.65 million $ 1 million
Oct 16, 2024 $ 0.0₇32
-2.56%
$ 14.98 million $ 1.1 million
Oct 15, 2024 $ 0.0₇328
-6.58%
$ 15.37 million $ 1.43 million
Oct 14, 2024 $ 0.0₇351
+4.97%
$ 16.45 million $ 1.39 million
Oct 13, 2024 $ 0.0₇334
-3.79%
$ 15.68 million $ 1.6 million
Oct 12, 2024 $ 0.0₇348
+15.02%
$ 16.3 million $ 1.6 million
Oct 11, 2024 $ 0.0₇302
-0.21%
$ 14.17 million $ 1.25 million
Oct 10, 2024 $ 0.0₇303
+8.28%
$ 14.2 million $ 1.97 million
Oct 9, 2024 $ 0.0₇28
-6.94%
$ 13.12 million $ 1.73 million
Oct 8, 2024 $ 0.0₇301
+1.72%
$ 14.1 million $ 1.44 million
Oct 7, 2024 $ 0.0₇296
-2.71%
$ 13.86 million $ 1.74 million
Oct 6, 2024 $ 0.0₇304
+5.11%
$ 14.24 million $ 1.5 million
Oct 5, 2024 $ 0.0₇289
-4.85%
$ 13.55 million $ 1.52 million
Oct 4, 2024 $ 0.0₇304
+1.37%
$ 14.25 million $ 1.68 million
Oct 3, 2024 $ 0.0₇3
+4.80%
$ 14.05 million $ 1.61 million
Oct 2, 2024 $ 0.0₇286
+0.78%
$ 13.41 million $ 1.63 million
Oct 1, 2024 $ 0.0₇284
-11.84%
$ 13.3 million $ 2.57 million
Sep 30, 2024 $ 0.0₇321
-16.07%
$ 15.06 million $ 2.16 million
Sep 29, 2024 $ 0.0₇383
+1.58%
$ 17.95 million $ 1.54 million
Sep 28, 2024 $ 0.0₇377
+0.04%
$ 17.67 million $ 2.07 million
Sep 27, 2024 $ 0.0₇377
+0.39%
$ 17.67 million $ 2.21 million
Sep 26, 2024 $ 0.0₇376
+4.33%
$ 17.61 million $ 1.95 million
Sep 25, 2024 $ 0.0₇36
+2.35%
$ 16.88 million $ 2.93 million
Sep 24, 2024 $ 0.0₇351
+0.81%
$ 16.47 million $ 1.98 million
Sep 23, 2024 $ 0.0₇349
+10.35%
$ 16.35 million $ 1.89 million
Sep 22, 2024 $ 0.0₇316
+4.27%
$ 14.82 million $ 1.71 million
Sep 21, 2024 $ 0.0₇303
-2.16%
$ 14.19 million $ 1.51 million
Sep 20, 2024 $ 0.0₇309
+2.93%
$ 14.51 million $ 1.8 million
Sep 19, 2024 $ 0.0₇301
+7.95%
$ 14.1 million $ 1.87 million
Sep 18, 2024 $ 0.0₇278
-0.16%
$ 13.05 million $ 1.42 million
Sep 17, 2024 $ 0.0₇279
+1.59%
$ 13.07 million $ 1.41 million
Sep 16, 2024 $ 0.0₇275
+1.87%
$ 12.89 million $ 1.51 million
Sep 15, 2024 $ 0.0₇27
-5.49%
$ 12.65 million $ 1.44 million
Sep 14, 2024 $ 0.0₇286
-0.90%
$ 13.39 million $ 1.58 million
Sep 13, 2024 $ 0.0₇288
+7.23%
$ 13.5 million $ 1.53 million
Sep 12, 2024 $ 0.0₇268
-0.01%
$ 12.58 million $ 1.4 million
Sep 11, 2024 $ 0.0₇269
-4.92%
$ 12.59 million $ 1.4 million
Sep 10, 2024 $ 0.0₇283
+2.00%
$ 13.25 million $ 1.42 million
Sep 9, 2024 $ 0.0₇277
+3.65%
$ 13 million $ 1.52 million
Sep 8, 2024 $ 0.0₇268
-0.49%
$ 12.54 million $ 1.37 million
Sep 7, 2024 $ 0.0₇269
+0.91%
$ 12.6 million $ 1.4 million