Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE2.0 Historical Data

PEPE2.0 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0₇205
+6.44%
$18.23 million $1.12 million
Jan 20, 2025 $0.0₇193
-12.55%
$17.14 million $1.77 million
Jan 19, 2025 $0.0₇221
-17.13%
$19.69 million $1.64 million
Jan 18, 2025 $0.0₇267
-2.79%
$23.76 million $1.85 million
Jan 17, 2025 $0.0₇275
+7.21%
$24.45 million $1.2 million
Jan 16, 2025 $0.0₇256
-5.73%
$22.79 million $1.03 million
Jan 15, 2025 $0.0₇273
+9.03%
$24.29 million $1.02 million
Jan 14, 2025 $0.0₇25
+0.56%
$22.28 million $867,290
Jan 13, 2025 $0.0₇249
-1.83%
$22.16 million $1.04 million
Jan 12, 2025 $0.0₇254
+0.01%
$22.57 million $526,267
Jan 11, 2025 $0.0₇254
-1.70%
$22.57 million $805,733
Jan 10, 2025 $0.0₇258
+5.13%
$22.96 million $1.32 million
Jan 9, 2025 $0.0₇246
-5.80%
$21.87 million $1.03 million
Jan 8, 2025 $0.0₇261
-3.64%
$23.22 million $1.41 million
Jan 7, 2025 $0.0₇271
-5.18%
$24.1 million $2.28 million
Jan 6, 2025 $0.0₇286
+7.58%
$25.42 million $1.31 million
Jan 5, 2025 $0.0₇266
-1.65%
$23.64 million $920,907
Jan 4, 2025 $0.0₇27
-0.68%
$24.06 million $1.69 million
Jan 3, 2025 $0.0₇272
+5.57%
$24.22 million $1.29 million
Jan 2, 2025 $0.0₇258
-0.49%
$22.94 million $1.21 million
Jan 1, 2025 $0.0₇259
-3.18%
$23.04 million $696,340
Dec 31, 2024 $0.0₇267
+10.27%
$23.8 million $1.74 million
Dec 30, 2024 $0.0₇243
-1.50%
$21.58 million $1.2 million
Dec 29, 2024 $0.0₇246
-3.11%
$21.92 million $1.52 million
Dec 28, 2024 $0.0₇254
-0.37%
$22.63 million $1.52 million
Dec 27, 2024 $0.0₇256
+0.85%
$22.74 million $1.23 million
Dec 26, 2024 $0.0₇254
-5.79%
$22.57 million $1.18 million
Dec 25, 2024 $0.0₇269
-1.84%
$23.95 million $1.05 million
Dec 24, 2024 $0.0₇274
+0.36%
$24.39 million $2.07 million
Dec 23, 2024 $0.0₇273
+5.58%
$24.26 million $1.08 million
Dec 22, 2024 $0.0₇258
-2.77%
$22.98 million $1.06 million
Dec 21, 2024 $0.0₇266
-5.27%
$23.64 million $1.15 million
Dec 20, 2024 $0.0₇28
+8.02%
$24.95 million $1.36 million
Dec 19, 2024 $0.0₇26
-7.97%
$23.12 million $1.54 million
Dec 18, 2024 $0.0₇282
-11.99%
$25.1 million $1.34 million
Dec 17, 2024 $0.0₇32
-5.17%
$28.5 million $1.29 million
Dec 16, 2024 $0.0₇338
-3.65%
$30.06 million $1.06 million
Dec 15, 2024 $0.0₇351
+2.88%
$31.19 million $1.41 million
Dec 14, 2024 $0.0₇341
-6.05%
$15.98 million $1.47 million
Dec 13, 2024 $0.0₇362
+1.91%
$16.96 million $1.58 million
Dec 12, 2024 $0.0₇355
-2.29%
$16.64 million $2.72 million
Dec 11, 2024 $0.0₇363
+5.69%
$17.03 million $1.96 million
Dec 10, 2024 $0.0₇344
-10.08%
$16.11 million $2.5 million
Dec 9, 2024 $0.0₇382
-14.33%
$17.93 million $2.88 million
Dec 8, 2024 $0.0₇446
+3.71%
$20.93 million $2.49 million
Dec 7, 2024 $0.0₇43
+9.34%
$20.18 million $2.76 million
Dec 6, 2024 $0.0₇393
+2.27%
$18.45 million $1.48 million
Dec 5, 2024 $0.0₇385
-0.56%
$18.04 million $2.59 million
Dec 4, 2024 $0.0₇387
+2.11%
$18.14 million $2.6 million
Dec 3, 2024 $0.0₇379
-3.07%
$17.76 million $3.47 million