PEPE2.0 Historical Data

PEPE2.0 Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₇806
-8.69%
$ 33.95 million $ 12.25 million
May 28, 2024 $ 0.0₇884
+16.05%
$ 37.17 million $ 10.53 million
May 27, 2024 $ 0.0₇762
-0.10%
$ 32.03 million $ 8.18 million
May 26, 2024 $ 0.0₇762
-3.02%
$ 32.06 million $ 11.22 million
May 25, 2024 $ 0.0₇787
+33.20%
$ 33.08 million $ 16.5 million
May 24, 2024 $ 0.0₇591
-5.83%
$ 24.84 million $ 3.94 million
May 23, 2024 $ 0.0₇627
+10.46%
$ 26.37 million $ 5.59 million
May 22, 2024 $ 0.0₇567
-8.01%
$ 23.84 million $ 4.4 million
May 21, 2024 $ 0.0₇618
+16.80%
$ 25.97 million $ 3.36 million
May 20, 2024 $ 0.0₇529
+15.11%
$ 22.23 million $ 1.83 million
May 19, 2024 $ 0.0₇459
-6.26%
$ 19.31 million $ 1.65 million
May 18, 2024 $ 0.0₇49
-2.71%
$ 20.6 million $ 1.6 million
May 17, 2024 $ 0.0₇503
-1.77%
$ 21.17 million $ 1.63 million
May 16, 2024 $ 0.0₇513
-6.13%
$ 21.56 million $ 2.92 million
May 15, 2024 $ 0.0₇545
+11.30%
$ 22.93 million $ 3.6 million
May 14, 2024 $ 0.0₇49
-5.04%
$ 20.6 million $ 3.82 million
May 13, 2024 $ 0.0₇516
+19.86%
$ 21.7 million $ 3.92 million
May 12, 2024 $ 0.0₇43
-1.45%
$ 18.1 million $ 1.1 million
May 11, 2024 $ 0.0₇437
+3.16%
$ 18.36 million $ 1.47 million
May 10, 2024 $ 0.0₇423
-5.76%
$ 17.79 million $ 1.16 million
May 9, 2024 $ 0.0₇449
+7.11%
$ 18.88 million $ 1.37 million
May 8, 2024 $ 0.0₇419
-2.87%
$ 17.62 million $ 1.31 million
May 7, 2024 $ 0.0₇431
-3.80%
$ 18.15 million $ 1.52 million
May 6, 2024 $ 0.0₇449
-0.80%
$ 18.86 million $ 1.33 million
May 5, 2024 $ 0.0₇452
-3.26%
$ 19.02 million $ 1.39 million
May 4, 2024 $ 0.0₇467
+1.65%
$ 19.66 million $ 1.55 million
May 3, 2024 $ 0.0₇46
+2.26%
$ 19.34 million $ 1.63 million
May 2, 2024 $ 0.0₇449
+5.14%
$ 18.9 million $ 1.66 million
May 1, 2024 $ 0.0₇429
+3.61%
$ 17.98 million $ 1.78 million
Apr 30, 2024 $ 0.0₇414
-9.31%
$ 17.43 million $ 1.68 million
Apr 29, 2024 $ 0.0₇457
+3.00%
$ 19.22 million $ 1.48 million
Apr 28, 2024 $ 0.0₇444
-2.61%
$ 18.66 million $ 1.22 million
Apr 27, 2024 $ 0.0₇456
-1.00%
$ 19.16 million $ 1.6 million
Apr 26, 2024 $ 0.0₇46
-5.05%
$ 19.35 million $ 1.66 million
Apr 25, 2024 $ 0.0₇485
-4.03%
$ 20.38 million $ 2.05 million
Apr 24, 2024 $ 0.0₇505
+4.54%
$ 21.24 million $ 2.78 million
Apr 23, 2024 $ 0.0₇483
-0.66%
$ 20.32 million $ 1.8 million
Apr 22, 2024 $ 0.0₇486
+2.32%
$ 20.46 million $ 1.74 million
Apr 21, 2024 $ 0.0₇475
-6.02%
$ 19.99 million $ 1.87 million
Apr 20, 2024 $ 0.0₇506
+17.97%
$ 21.27 million $ 2.42 million
Apr 19, 2024 $ 0.0₇429
+2.81%
$ 18.03 million $ 2.01 million
Apr 18, 2024 $ 0.0₇417
+5.84%
$ 17.54 million $ 1.48 million
Apr 17, 2024 $ 0.0₇394
-7.14%
$ 16.57 million $ 1.52 million
Apr 16, 2024 $ 0.0₇424
+6.64%
$ 17.85 million $ 2.02 million
Apr 15, 2024 $ 0.0₇398
-7.95%
$ 16.74 million $ 2.13 million
Apr 14, 2024 $ 0.0₇433
+15.39%
$ 18.2 million $ 2.98 million
Apr 13, 2024 $ 0.0₇375
-19.65%
$ 15.77 million $ 3.94 million
Apr 12, 2024 $ 0.0₇467
-19.36%
$ 19.63 million $ 4.47 million
Apr 11, 2024 $ 0.0₇579
-4.28%
$ 24.34 million $ 1.86 million
Apr 10, 2024 $ 0.0₇604
+4.11%
$ 25.42 million $ 1.93 million