Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE2.0 Historical Data

PEPE2.0 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.0₇332
+3.45%
$15.55 million $1.98 million
Aug 23, 2024 $0.0₇321
+4.12%
$15.03 million $1.85 million
Aug 22, 2024 $0.0₇308
-0.49%
$14.44 million $1.58 million
Aug 21, 2024 $0.0₇31
+4.63%
$14.51 million $1.67 million
Aug 20, 2024 $0.0₇296
-5.29%
$13.87 million $1.99 million
Aug 19, 2024 $0.0₇312
+0.33%
$14.64 million $1.48 million
Aug 18, 2024 $0.0₇311
+0.08%
$14.59 million $1.46 million
Aug 17, 2024 $0.0₇311
-1.25%
$14.58 million $1.38 million
Aug 16, 2024 $0.0₇315
+0.82%
$14.77 million $1.67 million
Aug 15, 2024 $0.0₇312
+0.32%
$14.65 million $1.47 million
Aug 14, 2024 $0.0₇311
-3.85%
$14.59 million $1.53 million
Aug 13, 2024 $0.0₇324
+2.58%
$15.2 million $1.63 million
Aug 12, 2024 $0.0₇316
+4.76%
$14.82 million $1.54 million
Aug 11, 2024 $0.0₇302
-3.45%
$14.15 million $1.47 million
Aug 10, 2024 $0.0₇312
-2.50%
$14.64 million $1.51 million
Aug 9, 2024 $0.0₇32
-3.49%
$15.02 million $1.68 million
Aug 8, 2024 $0.0₇332
+14.01%
$15.56 million $1.82 million
Aug 7, 2024 $0.0₇291
-7.00%
$13.64 million $1.69 million
Aug 6, 2024 $0.0₇313
+10.26%
$14.66 million $1.79 million
Aug 5, 2024 $0.0₇284
-5.17%
$13.3 million $2.32 million
Aug 4, 2024 $0.0₇299
-7.50%
$14.01 million $1.71 million
Aug 3, 2024 $0.0₇323
-3.97%
$15.14 million $1.46 million
Aug 2, 2024 $0.0₇337
-10.84%
$15.78 million $1.6 million
Aug 1, 2024 $0.0₇377
-2.70%
$17.69 million $1.66 million
Jul 31, 2024 $0.0₇388
-3.20%
$18.19 million $1.47 million
Jul 30, 2024 $0.0₇4
-2.10%
$18.77 million $1.52 million
Jul 29, 2024 $0.0₇409
+0.91%
$19.18 million $1.74 million
Jul 28, 2024 $0.0₇405
-5.01%
$19 million $1.64 million
Jul 27, 2024 $0.0₇427
+1.63%
$20 million $1.65 million
Jul 26, 2024 $0.0₇42
+2.44%
$19.69 million $1.81 million
Jul 25, 2024 $0.0₇41
-1.33%
$19.22 million $2.19 million
Jul 24, 2024 $0.0₇415
-8.20%
$19.47 million $1.84 million
Jul 23, 2024 $0.0₇452
+1.62%
$21.21 million $2.57 million
Jul 22, 2024 $0.0₇445
+5.21%
$20.86 million $2.65 million
Jul 21, 2024 $0.0₇423
-0.12%
$19.83 million $2.03 million
Jul 20, 2024 $0.0₇423
+6.58%
$19.85 million $2.34 million
Jul 19, 2024 $0.0₇397
-0.27%
$18.62 million $2.46 million
Jul 18, 2024 $0.0₇398
+5.58%
$18.66 million $1.81 million
Jul 17, 2024 $0.0₇377
-4.51%
$17.66 million $1.94 million
Jul 16, 2024 $0.0₇395
+3.67%
$18.49 million $2.66 million
Jul 15, 2024 $0.0₇38
+7.62%
$17.84 million $2.59 million
Jul 14, 2024 $0.0₇353
+2.02%
$16.57 million $1.85 million
Jul 13, 2024 $0.0₇347
+5.03%
$16.24 million $1.55 million
Jul 12, 2024 $0.0₇33
-3.67%
$15.46 million $1.89 million
Jul 11, 2024 $0.0₇342
+3.18%
$16.04 million $2.09 million
Jul 10, 2024 $0.0₇332
-5.92%
$13.95 million $1.82 million
Jul 9, 2024 $0.0₇353
+4.20%
$14.83 million $1.71 million
Jul 8, 2024 $0.0₇338
+4.30%
$14.23 million $1.9 million
Jul 7, 2024 $0.0₇324
-8.69%
$13.64 million $1.69 million
Jul 6, 2024 $0.0₇355
+8.58%
$14.94 million $1.59 million