Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.0₇327
-4.38%
$13.75 million $2.11 million
Jul 4, 2024 $0.0₇343
-7.43%
$14.41 million $2.18 million
Jul 3, 2024 $0.0₇37
-8.40%
$15.57 million $2.42 million
Jul 2, 2024 $0.0₇404
-2.44%
$17 million $1.66 million
Jul 1, 2024 $0.0₇417
+0.08%
$17.42 million $1.8 million
Jun 30, 2024 $0.0₇417
+3.26%
$17.54 million $1.58 million
Jun 29, 2024 $0.0₇404
-4.42%
$16.99 million $1.79 million
Jun 28, 2024 $0.0₇423
-3.93%
$17.78 million $1.76 million
Jun 27, 2024 $0.0₇44
+2.19%
$18.5 million $1.63 million
Jun 26, 2024 $0.0₇431
-3.87%
$18.11 million $1.64 million
Jun 25, 2024 $0.0₇448
+6.62%
$18.83 million $2.31 million
Jun 24, 2024 $0.0₇42
+2.24%
$17.66 million $2.09 million
Jun 23, 2024 $0.0₇411
-3.39%
$17.29 million $1.77 million
Jun 22, 2024 $0.0₇426
+0.61%
$17.9 million $1.74 million
Jun 21, 2024 $0.0₇423
-1.03%
$17.79 million $1.8 million
Jun 20, 2024 $0.0₇427
-3.71%
$17.97 million $1.8 million
Jun 19, 2024 $0.0₇444
+3.70%
$18.66 million $1.87 million
Jun 18, 2024 $0.0₇428
-8.59%
$18 million $2.53 million
Jun 17, 2024 $0.0₇468
-6.67%
$19.69 million $1.84 million
Jun 16, 2024 $0.0₇502
+4.13%
$21.1 million $1.93 million
Jun 15, 2024 $0.0₇482
+2.46%
$20.26 million $1.81 million
Jun 14, 2024 $0.0₇47
-3.12%
$19.76 million $2.76 million
Jun 13, 2024 $0.0₇485
-3.29%
$20.4 million $2.14 million
Jun 12, 2024 $0.0₇502
+2.10%
$21.09 million $2.73 million
Jun 11, 2024 $0.0₇491
-1.45%
$20.66 million $3.26 million
Jun 10, 2024 $0.0₇498
-6.19%
$20.96 million $2.24 million
Jun 9, 2024 $0.0₇531
+3.77%
$22.35 million $2.44 million
Jun 8, 2024 $0.0₇512
-2.27%
$21.53 million $3.03 million
Jun 7, 2024 $0.0₇524
-13.30%
$22.03 million $5.82 million
Jun 6, 2024 $0.0₇604
-4.06%
$25.41 million $2.95 million
Jun 5, 2024 $0.0₇63
-0.56%
$26.49 million $2.92 million
Jun 4, 2024 $0.0₇633
-4.53%
$26.64 million $2.54 million
Jun 3, 2024 $0.0₇663
+7.44%
$27.9 million $5.76 million
Jun 2, 2024 $0.0₇617
-9.09%
$25.97 million $5.54 million
Jun 1, 2024 $0.0₇679
-5.83%
$28.57 million $4.18 million
May 31, 2024 $0.0₇721
+1.13%
$30.33 million $3.73 million
May 30, 2024 $0.0₇713
-11.57%
$30 million $7.51 million
May 29, 2024 $0.0₇806
-8.69%
$33.95 million $12.25 million
May 28, 2024 $0.0₇884
+16.05%
$37.17 million $10.53 million
May 27, 2024 $0.0₇762
-0.10%
$32.03 million $8.18 million
May 26, 2024 $0.0₇762
-3.02%
$32.06 million $11.22 million
May 25, 2024 $0.0₇787
+33.20%
$33.08 million $16.5 million
May 24, 2024 $0.0₇591
-5.83%
$24.84 million $3.94 million
May 23, 2024 $0.0₇627
+10.46%
$26.37 million $5.59 million
May 22, 2024 $0.0₇567
-8.01%
$23.84 million $4.4 million
May 21, 2024 $0.0₇618
+16.80%
$25.97 million $3.36 million
May 20, 2024 $0.0₇529
+15.11%
$22.23 million $1.83 million
May 19, 2024 $0.0₇459
-6.26%
$19.31 million $1.65 million
May 18, 2024 $0.0₇49
-2.71%
$20.6 million $1.6 million
May 17, 2024 $0.0₇503
-1.77%
$21.17 million $1.63 million