Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE2.0 Historical Data

PEPE2.0 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.0₇513
-6.13%
$21.56 million $2.92 million
May 15, 2024 $0.0₇545
+11.30%
$22.93 million $3.6 million
May 14, 2024 $0.0₇49
-5.04%
$20.6 million $3.82 million
May 13, 2024 $0.0₇516
+19.86%
$21.7 million $3.92 million
May 12, 2024 $0.0₇43
-1.45%
$18.1 million $1.1 million
May 11, 2024 $0.0₇437
+3.16%
$18.36 million $1.47 million
May 10, 2024 $0.0₇423
-5.76%
$17.79 million $1.16 million
May 9, 2024 $0.0₇449
+7.11%
$18.88 million $1.37 million
May 8, 2024 $0.0₇419
-2.87%
$17.62 million $1.31 million
May 7, 2024 $0.0₇431
-3.80%
$18.15 million $1.52 million
May 6, 2024 $0.0₇449
-0.80%
$18.86 million $1.33 million
May 5, 2024 $0.0₇452
-3.26%
$19.02 million $1.39 million
May 4, 2024 $0.0₇467
+1.65%
$19.66 million $1.55 million
May 3, 2024 $0.0₇46
+2.26%
$19.34 million $1.63 million
May 2, 2024 $0.0₇449
+5.14%
$18.9 million $1.66 million
May 1, 2024 $0.0₇429
+3.61%
$17.98 million $1.78 million
Apr 30, 2024 $0.0₇414
-9.31%
$17.43 million $1.68 million
Apr 29, 2024 $0.0₇457
+3.00%
$19.22 million $1.48 million
Apr 28, 2024 $0.0₇444
-2.61%
$18.66 million $1.22 million
Apr 27, 2024 $0.0₇456
-1.00%
$19.16 million $1.6 million
Apr 26, 2024 $0.0₇46
-5.05%
$19.35 million $1.66 million
Apr 25, 2024 $0.0₇485
-4.03%
$20.38 million $2.05 million
Apr 24, 2024 $0.0₇505
+4.54%
$21.24 million $2.78 million
Apr 23, 2024 $0.0₇483
-0.66%
$20.32 million $1.8 million
Apr 22, 2024 $0.0₇486
+2.32%
$20.46 million $1.74 million
Apr 21, 2024 $0.0₇475
-6.02%
$19.99 million $1.87 million
Apr 20, 2024 $0.0₇506
+17.97%
$21.27 million $2.42 million
Apr 19, 2024 $0.0₇429
+2.81%
$18.03 million $2.01 million
Apr 18, 2024 $0.0₇417
+5.84%
$17.54 million $1.48 million
Apr 17, 2024 $0.0₇394
-7.14%
$16.57 million $1.52 million
Apr 16, 2024 $0.0₇424
+6.64%
$17.85 million $2.02 million
Apr 15, 2024 $0.0₇398
-7.95%
$16.74 million $2.13 million
Apr 14, 2024 $0.0₇433
+15.39%
$18.2 million $2.98 million
Apr 13, 2024 $0.0₇375
-19.65%
$15.77 million $3.94 million
Apr 12, 2024 $0.0₇467
-19.36%
$19.63 million $4.47 million
Apr 11, 2024 $0.0₇579
-4.28%
$24.34 million $1.86 million
Apr 10, 2024 $0.0₇604
+4.11%
$25.42 million $1.93 million
Apr 9, 2024 $0.0₇581
-9.80%
$24.42 million $2.39 million
Apr 8, 2024 $0.0₇644
+9.73%
$27.08 million $4.23 million
Apr 7, 2024 $0.0₇587
+0.82%
$24.68 million $1.89 million
Apr 6, 2024 $0.0₇582
+1.41%
$24.48 million $2.06 million
Apr 5, 2024 $0.0₇574
-7.86%
$24.15 million $1.92 million
Apr 4, 2024 $0.0₇623
+5.96%
$26.21 million $2.97 million
Apr 3, 2024 $0.0₇588
+0.37%
$24.74 million $4.25 million
Apr 2, 2024 $0.0₇586
-13.01%
$24.65 million $6.34 million
Apr 1, 2024 $0.0₇674
-14.92%
$28.33 million $13.25 million
Mar 31, 2024 $0.0₇792
+52.39%
$33.3 million $25.1 million
Mar 30, 2024 $0.0₇519
+2.10%
$21.85 million $2.36 million
Mar 29, 2024 $0.0₇509
-3.44%
$21.4 million $1.86 million
Mar 28, 2024 $0.0₇527
+3.15%
$22.17 million $2.48 million