PEPE2.0 Historical Data

PEPE2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₇408
+0.26%
$ 17.14 million $ 6.71 million
Nov 10, 2023 $ 0.0₇406
-10.07%
$ 17.1 million $ 10.43 million
Nov 9, 2023 $ 0.0₇452
+11.41%
$ 18.99 million $ 16.93 million
Nov 8, 2023 $ 0.0₇405
-14.50%
$ 17.05 million $ 10.67 million
Nov 7, 2023 $ 0.0₇474
-16.98%
$ 19.94 million $ 22.85 million
Nov 6, 2023 $ 0.0₇571
-15.89%
$ 23.9 million $ 15.42 million
Nov 5, 2023 $ 0.0₇678
-1.57%
$ 28.53 million $ 13.34 million
Nov 4, 2023 $ 0.0₇689
+14.26%
$ 28.99 million $ 13.29 million
Nov 3, 2023 $ 0.0₇602
-15.93%
$ 25.32 million $ 33.47 million
Nov 2, 2023 $ 0.0₇718
+39.01%
$ 30.18 million $ 43.02 million
Nov 1, 2023 $ 0.0₇516
+52.50%
$ 21.71 million $ 19.32 million
Oct 31, 2023 $ 0.0₇338
+24.52%
$ 14.24 million $ 8.82 million
Oct 30, 2023 $ 0.0₇272
-1.91%
$ 11.43 million $ 4.12 million
Oct 29, 2023 $ 0.0₇278
-4.25%
$ 11.8 million $ 7.54 million
Oct 28, 2023 $ 0.0₇29
-1.07%
$ 12.22 million $ 6.77 million
Oct 27, 2023 $ 0.0₇294
+14.42%
$ 12.35 million $ 10.68 million
Oct 26, 2023 $ 0.0₇257
-3.43%
$ 10.79 million $ 12.18 million
Oct 25, 2023 $ 0.0₇266
+52.89%
$ 11.21 million $ 14.71 million
Oct 24, 2023 $ 0.0₇174
+20.41%
$ 7.33 million $ 5.79 million
Oct 23, 2023 $ 0.0₇145
+16.98%
$ 6.08 million $ 3.49 million
Oct 22, 2023 $ 0.0₇124
+3.36%
$ 5.2 million $ 2.06 million
Oct 21, 2023 $ 0.0₇12
-3.88%
$ 5.03 million $ 3.11 million
Oct 20, 2023 $ 0.0₇124
+0.60%
$ 5.23 million $ 4.37 million
Oct 19, 2023 $ 0.0₇123
-21.18%
$ 5.19 million $ 7.61 million
Oct 18, 2023 $ 0.0₇157
+49.90%
$ 6.59 million $ 14.95 million
Oct 17, 2023 $ 0.0₇105
+21.06%
$ 4.4 million $ 3.87 million
Oct 16, 2023 $ 0.0₈861
+23.40%
$ 3.62 million $ 4.03 million
Oct 15, 2023 $ 0.0₈698
+16.90%
$ 2.94 million $ 1.18 million
Oct 14, 2023 $ 0.0₈597
-1.71%
$ 2.51 million $ 703,885
Oct 13, 2023 $ 0.0₈607
+7.88%
$ 2.56 million $ 730,560
Oct 12, 2023 $ 0.0₈563
+1.07%
$ 2.37 million $ 787,844
Oct 11, 2023 $ 0.0₈557
-0.72%
$ 2.34 million $ 610,378
Oct 10, 2023 $ 0.0₈561
-0.90%
$ 2.36 million $ 755,177
Oct 9, 2023 $ 0.0₈566
+1.57%
$ 2.38 million $ 1.03 million
Oct 8, 2023 $ 0.0₈557
-4.59%
$ 2.34 million $ 834,350
Oct 7, 2023 $ 0.0₈584
-2.40%
$ 2.46 million $ 749,093
Oct 6, 2023 $ 0.0₈598
+5.73%
$ 2.52 million $ 1.19 million
Oct 5, 2023 $ 0.0₈566
-16.70%
$ 2.38 million $ 1.02 million
Oct 4, 2023 $ 0.0₈679
+0.45%
$ 2.86 million $ 686,025
Oct 3, 2023 $ 0.0₈676
-2.53%
$ 2.84 million $ 660,733
Oct 2, 2023 $ 0.0₈694
-1.55%
$ 2.92 million $ 788,468
Oct 1, 2023 $ 0.0₈705
+1.32%
$ 2.96 million $ 729,969
Sep 30, 2023 $ 0.0₈696
+0.39%
$ 2.93 million $ 670,061
Sep 29, 2023 $ 0.0₈693
+0.27%
$ 2.92 million $ 940,541
Sep 28, 2023 $ 0.0₈691
-3.15%
$ 2.91 million $ 651,785
Sep 27, 2023 $ 0.0₈714
+6.76%
$ 3 million $ 878,061
Sep 26, 2023 $ 0.0₈668
-3.79%
$ 2.81 million $ 950,797
Sep 25, 2023 $ 0.0₈695
-3.56%
$ 2.92 million $ 823,391
Sep 24, 2023 $ 0.0₈721
+0.79%
$ 3.03 million $ 891,036
Sep 23, 2023 $ 0.0₈715
-1.33%
$ 3.01 million $ 853,568