PEPE2.0 Historical Data

PEPE2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $ 0.0₈151
+0.52%
$ 709,883 $ 58,590
Aug 15, 3 AM $ 0.0₈151
-0.07%
$ 708,451 $ 58,362
Aug 15, 2 AM $ 0.0₈151
-0.33%
$ 708,957 $ 58,064
Aug 15, 1 AM $ 0.0₈151
-0.08%
$ 709,999 $ 57,710
Aug 15, 12 AM $ 0.0₈152
+0.17%
$ 710,592 $ 58,693
Aug 14, 11 PM $ 0.0₈152
+0.25%
$ 710,679 $ 58,957
Aug 14, 10 PM $ 0.0₈151
-0.05%
$ 708,892 $ 58,304
Aug 14, 9 PM $ 0.0₈151
+0.26%
$ 708,370 $ 57,818
Aug 14, 8 PM $ 0.0₈151
+0.04%
$ 709,186 $ 58,073
Aug 14, 7 PM $ 0.0₈151
+1.00%
$ 708,938 $ 58,139
Aug 14, 6 PM $ 0.0₈15
-0.07%
$ 701,914 $ 57,572
Aug 14, 5 PM $ 0.0₈15
-1.51%
$ 702,385 $ 57,385
Aug 14, 4 PM $ 0.0₈152
+1.65%
$ 713,147 $ 57,824
Aug 14, 3 PM $ 0.0₈15
+0.14%
$ 701,588 $ 57,871
Aug 14, 2 PM $ 0.0₈15
+0.27%
$ 704,576 $ 58,229
Aug 14, 1 PM $ 0.0₈15
+0.64%
$ 703,541 $ 58,203
Aug 14, 12 PM $ 0.0₈149
+1.94%
$ 699,055 $ 58,451
Aug 14, 11 AM $ 0.0₈146
-0.07%
$ 686,611 $ 58,029
Aug 14, 10 AM $ 0.0₈146
-0.19%
$ 687,064 $ 58,272
Aug 14, 9 AM $ 0.0₈147
-0.13%
$ 688,402 $ 58,048
Aug 14, 8 AM $ 0.0₈147
-0.75%
$ 689,289 $ 57,997
Aug 14, 7 AM $ 0.0₈148
+0.31%
$ 694,476 $ 57,964
Aug 14, 6 AM $ 0.0₈148
+0.26%
$ 692,318 $ 57,765
Aug 14, 5 AM $ 0.0₈147
-0.32%
$ 690,518 $ 58,491
Aug 14, 4 AM $ 0.0₈148
+1.04%
$ 692,743 $ 58,956
Aug 14, 3 AM $ 0.0₈146
-1.22%
$ 685,643 $ 59,142
Aug 14, 2 AM $ 0.0₈148
-1.26%
$ 694,137 $ 59,960
Aug 14, 1 AM $ 0.0₈15
+2.45%
$ 702,993 $ 59,771
Aug 14, 12 AM $ 0.0₈146
-0.27%
$ 686,153 $ 59,661
Aug 13, 11 PM $ 0.0₈147
-1.20%
$ 687,988 $ 59,777
Aug 13, 10 PM $ 0.0₈148
-0.26%
$ 696,350 $ 60,284
Aug 13, 9 PM $ 0.0₈149
+0.37%
$ 698,153 $ 60,449
Aug 13, 8 PM $ 0.0₈148
-1.11%
$ 695,612 $ 60,113
Aug 13, 7 PM $ 0.0₈15
+0.08%
$ 703,440 $ 59,879
Aug 13, 6 PM $ 0.0₈15
+1.86%
$ 702,880 $ 60,329
Aug 13, 5 PM $ 0.0₈147
+0.00%
$ 690,058 $ 60,656
Aug 13, 4 PM $ 0.0₈147
+0.04%
$ 690,498 $ 60,195
Aug 13, 3 PM $ 0.0₈147
+0.00%
$ 690,239 $ 60,476
Aug 13, 2 PM $ 0.0₈147
-0.13%
$ 689,351 $ 59,940
Aug 13, 1 PM $ 0.0₈147
-0.01%
$ 690,232 $ 60,508
Aug 13, 12 PM $ 0.0₈147
+0.00%
$ 690,722 $ 59,788
Aug 13, 11 AM $ 0.0₈147
-0.15%
$ 690,723 $ 59,657
Aug 13, 10 AM $ 0.0₈147
+0.15%
$ 691,770 $ 59,326
Aug 13, 9 AM $ 0.0₈147
+0.00%
$ 690,762 $ 59,969
Aug 13, 8 AM $ 0.0₈147
-1.62%
$ 690,761 $ 60,135
Aug 13, 7 AM $ 0.0₈15
+0.95%
$ 702,161 $ 60,182
Aug 13, 6 AM $ 0.0₈148
-0.88%
$ 695,562 $ 60,363
Aug 13, 5 AM $ 0.0₈15
+0.32%
$ 701,769 $ 59,324
Aug 13, 4 AM $ 0.0₈149
+0.40%
$ 699,556 $ 58,987
Aug 13, 3 AM $ 0.0₈149
-1.04%
$ 696,785 $ 58,421