PEPE2.0 Historical Data

PEPE2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₈217
-0.01%
$ 1.02 million $ 59,878
Apr 26, 10 PM $ 0.0₈217
+0.01%
$ 1.02 million $ 59,279
Apr 26, 9 PM $ 0.0₈217
-1.00%
$ 1.02 million $ 60,056
Apr 26, 8 PM $ 0.0₈22
-0.22%
$ 1.03 million $ 60,117
Apr 26, 7 PM $ 0.0₈22
-0.46%
$ 1.03 million $ 60,397
Apr 26, 6 PM $ 0.0₈221
-0.04%
$ 1.04 million $ 60,584
Apr 26, 5 PM $ 0.0₈221
+0.05%
$ 1.04 million $ 60,199
Apr 26, 4 PM $ 0.0₈221
+0.08%
$ 1.04 million $ 60,336
Apr 26, 3 PM $ 0.0₈221
+0.27%
$ 1.04 million $ 60,970
Apr 26, 2 PM $ 0.0₈22
+0.94%
$ 1.03 million $ 60,713
Apr 26, 1 PM $ 0.0₈218
-1.03%
$ 1.02 million $ 60,434
Apr 26, 12 PM $ 0.0₈221
+0.34%
$ 1.04 million $ 60,589
Apr 26, 11 AM $ 0.0₈221
-1.48%
$ 1.03 million $ 61,063
Apr 26, 10 AM $ 0.0₈224
+0.07%
$ 1.05 million $ 61,946
Apr 26, 9 AM $ 0.0₈224
+1.22%
$ 1.05 million $ 65,154
Apr 26, 8 AM $ 0.0₈221
-0.11%
$ 1.04 million $ 66,027
Apr 26, 7 AM $ 0.0₈221
+0.06%
$ 1.04 million $ 66,012
Apr 26, 6 AM $ 0.0₈221
+0.11%
$ 1.04 million $ 65,921
Apr 26, 5 AM $ 0.0₈221
-0.41%
$ 1.04 million $ 65,737
Apr 26, 4 AM $ 0.0₈222
+0.54%
$ 1.04 million $ 66,405
Apr 26, 3 AM $ 0.0₈221
+0.17%
$ 1.03 million $ 66,112
Apr 26, 2 AM $ 0.0₈22
-0.19%
$ 1.03 million $ 66,020
Apr 26, 1 AM $ 0.0₈22
-0.19%
$ 1.03 million $ 65,645
Apr 26, 12 AM $ 0.0₈221
-0.03%
$ 1.03 million $ 65,271
Apr 25, 11 PM $ 0.0₈221
-0.45%
$ 1.04 million $ 65,500
Apr 25, 10 PM $ 0.0₈222
+0.14%
$ 1.04 million $ 66,026
Apr 25, 9 PM $ 0.0₈221
+0.40%
$ 1.04 million $ 65,097
Apr 25, 8 PM $ 0.0₈22
+0.71%
$ 1.03 million $ 64,847
Apr 25, 7 PM $ 0.0₈219
+0.04%
$ 1.03 million $ 63,719
Apr 25, 6 PM $ 0.0₈219
+0.36%
$ 1.03 million $ 63,348
Apr 25, 5 PM $ 0.0₈218
+0.36%
$ 1.02 million $ 65,008
Apr 25, 4 PM $ 0.0₈217
-0.13%
$ 1.02 million $ 65,066
Apr 25, 3 PM $ 0.0₈218
+0.10%
$ 1.02 million $ 64,493
Apr 25, 2 PM $ 0.0₈218
+0.17%
$ 1.02 million $ 65,132
Apr 25, 1 PM $ 0.0₈217
-0.45%
$ 1.02 million $ 66,062
Apr 25, 12 PM $ 0.0₈218
-1.39%
$ 1.02 million $ 68,404
Apr 25, 11 AM $ 0.0₈221
-0.13%
$ 1.04 million $ 67,791
Apr 25, 10 AM $ 0.0₈222
+0.46%
$ 1.04 million $ 66,205
Apr 25, 9 AM $ 0.0₈221
+0.42%
$ 1.03 million $ 63,485
Apr 25, 8 AM $ 0.0₈22
+1.09%
$ 1.03 million $ 62,284
Apr 25, 7 AM $ 0.0₈217
+0.12%
$ 1.02 million $ 62,059
Apr 25, 6 AM $ 0.0₈217
+0.00%
$ 1.02 million $ 63,265
Apr 25, 5 AM $ 0.0₈217
+0.00%
$ 1.02 million $ 64,306
Apr 25, 4 AM $ 0.0₈217
-0.56%
$ 1.02 million $ 65,046
Apr 25, 3 AM $ 0.0₈218
-0.16%
$ 1.02 million $ 63,900
Apr 25, 2 AM $ 0.0₈218
+0.12%
$ 1.02 million $ 63,941
Apr 25, 1 AM $ 0.0₈218
+0.61%
$ 1.02 million $ 64,381
Apr 25, 12 AM $ 0.0₈217
+0.00%
$ 1.02 million $ 64,780
Apr 24, 11 PM $ 0.0₈217
-0.77%
$ 1.02 million $ 64,230
Apr 24, 10 PM $ 0.0₈218
+0.13%
$ 1.02 million $ 63,758