PEPE2.0 Historical Data

PEPE2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0₈198
-0.18%
$ 930,064 $ 63,710
Jun 22, 11 PM $ 0.0₈199
+0.01%
$ 931,748 $ 62,686
Jun 22, 10 PM $ 0.0₈199
-0.32%
$ 931,692 $ 62,439
Jun 22, 9 PM $ 0.0₈199
-0.04%
$ 934,652 $ 62,152
Jun 22, 8 PM $ 0.0₈199
-0.01%
$ 935,064 $ 63,917
Jun 22, 7 PM $ 0.0₈199
-0.25%
$ 934,741 $ 63,014
Jun 22, 6 PM $ 0.0₈2
+0.10%
$ 937,060 $ 62,796
Jun 22, 5 PM $ 0.0₈2
+1.43%
$ 936,114 $ 62,617
Jun 22, 4 PM $ 0.0₈197
-1.46%
$ 924,538 $ 58,676
Jun 22, 3 PM $ 0.0₈2
+0.03%
$ 938,206 $ 56,493
Jun 22, 2 PM $ 0.0₈2
-0.12%
$ 937,910 $ 56,251
Jun 22, 1 PM $ 0.0₈2
+0.24%
$ 939,024 $ 56,351
Jun 22, 12 PM $ 0.0₈2
-0.17%
$ 936,821 $ 55,819
Jun 22, 11 AM $ 0.0₈2
+0.70%
$ 938,563 $ 55,943
Jun 22, 10 AM $ 0.0₈199
+0.11%
$ 932,045 $ 55,216
Jun 22, 9 AM $ 0.0₈199
-0.33%
$ 930,999 $ 54,739
Jun 22, 8 AM $ 0.0₈199
+0.22%
$ 934,037 $ 55,592
Jun 22, 7 AM $ 0.0₈199
+0.62%
$ 931,809 $ 55,290
Jun 22, 6 AM $ 0.0₈197
-0.03%
$ 926,050 $ 55,365
Jun 22, 5 AM $ 0.0₈198
+0.00%
$ 926,368 $ 55,529
Jun 22, 4 AM $ 0.0₈198
+0.03%
$ 926,367 $ 55,485
Jun 22, 3 AM $ 0.0₈197
+0.05%
$ 926,099 $ 55,722
Jun 22, 2 AM $ 0.0₈197
-0.02%
$ 925,641 $ 55,619
Jun 22, 1 AM $ 0.0₈197
+0.72%
$ 925,839 $ 55,682
Jun 22, 12 AM $ 0.0₈196
+0.00%
$ 919,254 $ 55,557
Jun 21, 11 PM $ 0.0₈196
+0.04%
$ 919,257 $ 55,713
Jun 21, 10 PM $ 0.0₈196
-0.33%
$ 918,915 $ 55,767
Jun 21, 9 PM $ 0.0₈197
-0.59%
$ 921,992 $ 55,765
Jun 21, 8 PM $ 0.0₈198
+0.20%
$ 927,434 $ 53,981
Jun 21, 7 PM $ 0.0₈197
-0.38%
$ 925,607 $ 54,052
Jun 21, 6 PM $ 0.0₈198
-0.07%
$ 929,181 $ 53,662
Jun 21, 5 PM $ 0.0₈198
+0.66%
$ 930,274 $ 53,846
Jun 21, 4 PM $ 0.0₈197
-0.05%
$ 924,149 $ 54,125
Jun 21, 3 PM $ 0.0₈197
+0.12%
$ 924,624 $ 54,745
Jun 21, 2 PM $ 0.0₈197
-0.03%
$ 923,529 $ 55,536
Jun 21, 1 PM $ 0.0₈197
-0.20%
$ 923,827 $ 55,413
Jun 21, 12 PM $ 0.0₈197
-0.66%
$ 925,710 $ 56,236
Jun 21, 11 AM $ 0.0₈199
+0.10%
$ 931,906 $ 56,072
Jun 21, 10 AM $ 0.0₈199
+0.16%
$ 930,965 $ 56,872
Jun 21, 9 AM $ 0.0₈198
-0.07%
$ 929,510 $ 56,985
Jun 21, 8 AM $ 0.0₈198
+0.00%
$ 930,169 $ 57,053
Jun 21, 7 AM $ 0.0₈198
-0.06%
$ 930,158 $ 57,178
Jun 21, 6 AM $ 0.0₈198
+0.24%
$ 930,367 $ 61,357
Jun 21, 5 AM $ 0.0₈198
-0.01%
$ 928,095 $ 61,598
Jun 21, 4 AM $ 0.0₈198
-0.03%
$ 928,219 $ 61,662
Jun 21, 3 AM $ 0.0₈198
+0.01%
$ 928,524 $ 61,886
Jun 21, 2 AM $ 0.0₈198
-0.05%
$ 928,457 $ 62,536
Jun 21, 1 AM $ 0.0₈198
+0.14%
$ 928,887 $ 62,781
Jun 21, 12 AM $ 0.0₈198
+0.04%
$ 927,552 $ 62,734
Jun 20, 11 PM $ 0.0₈198
+0.07%
$ 927,168 $ 62,859