Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.0₇297
+12.69%
$12.48 million $1.73 million
Feb 5, 2024 $0.0₇263
+5.50%
$11.08 million $2 million
Feb 4, 2024 $0.0₇25
+11.09%
$10.49 million $1.59 million
Feb 3, 2024 $0.0₇225
+3.80%
$9.45 million $694,895
Feb 2, 2024 $0.0₇216
+6.41%
$9.1 million $919,123
Feb 1, 2024 $0.0₇203
+0.33%
$8.55 million $825,535
Jan 31, 2024 $0.0₇203
-5.82%
$8.52 million $838,224
Jan 30, 2024 $0.0₇215
-2.43%
$9.05 million $720,071
Jan 29, 2024 $0.0₇221
+1.56%
$9.28 million $682,097
Jan 28, 2024 $0.0₇217
-4.04%
$9.14 million $708,044
Jan 27, 2024 $0.0₇226
-2.03%
$9.52 million $1.07 million
Jan 26, 2024 $0.0₇231
+18.71%
$9.71 million $1.23 million
Jan 25, 2024 $0.0₇195
-3.00%
$8.18 million $577,899
Jan 24, 2024 $0.0₇201
+3.89%
$8.44 million $639,964
Jan 23, 2024 $0.0₇193
-6.12%
$8.13 million $981,890
Jan 22, 2024 $0.0₇206
-7.87%
$8.67 million $834,115
Jan 21, 2024 $0.0₇224
-3.91%
$9.41 million $721,062
Jan 20, 2024 $0.0₇233
+4.67%
$9.81 million $950,453
Jan 19, 2024 $0.0₇223
+281.69%
$9.37 million $1.94 million
Jan 18, 2024 $0.0₈584
-37.01%
$2.45 million $237,850
Jan 17, 2024 $0.0₈926
-11.49%
$3.89 million $41,754
Jan 16, 2024 $0.0₇106
+31.98%
$4.46 million $399,158
Jan 15, 2024 $0.0₈805
-39.00%
$3.38 million $201,960
Jan 14, 2024 $0.0₇137
-0.78%
$5.78 million $1.14 million
Jan 13, 2024 $0.0₇144
+41.49%
$6.07 million $3.64 million
Jan 12, 2024 $0.0₇102
-59.23%
$4.27 million $3.66 million
Jan 11, 2024 $0.0₇249
+9.49%
$10.48 million $2.5 million
Jan 10, 2024 $0.0₇227
+2.13%
$9.57 million $2.01 million
Jan 9, 2024 $0.0₇223
-14.59%
$9.37 million $2.15 million
Jan 8, 2024 $0.0₇261
+25.34%
$10.97 million $2.73 million
Jan 7, 2024 $0.0₇208
-6.85%
$8.76 million $1.63 million
Jan 6, 2024 $0.0₇223
-3.75%
$9.39 million $1.28 million
Jan 5, 2024 $0.0₇232
-3.59%
$9.77 million $967,061
Jan 4, 2024 $0.0₇241
-1.52%
$10.13 million $1.32 million
Jan 3, 2024 $0.0₇245
-11.51%
$10.28 million $2.38 million
Jan 2, 2024 $0.0₇276
-0.79%
$11.62 million $2.02 million
Jan 1, 2024 $0.0₇279
-1.78%
$11.73 million $2 million
Dec 31, 2023 $0.0₇284
+5.93%
$11.93 million $4.6 million
Dec 30, 2023 $0.0₇268
-1.24%
$11.26 million $1.64 million
Dec 29, 2023 $0.0₇271
+0.32%
$11.4 million $2.43 million
Dec 28, 2023 $0.0₇27
-9.85%
$11.37 million $2.44 million
Dec 27, 2023 $0.0₇3
-4.07%
$12.61 million $3.1 million
Dec 26, 2023 $0.0₇312
-2.41%
$13.14 million $3.33 million
Dec 25, 2023 $0.0₇32
-3.54%
$13.46 million $3.57 million
Dec 24, 2023 $0.0₇332
-2.76%
$13.96 million $7.99 million
Dec 23, 2023 $0.0₇341
-0.39%
$14.35 million $3.42 million
Dec 22, 2023 $0.0₇343
+1.39%
$14.41 million $5 million
Dec 21, 2023 $0.0₇338
-6.35%
$14.21 million $7.82 million
Dec 20, 2023 $0.0₇361
-4.02%
$15.17 million $7.36 million
Dec 19, 2023 $0.0₇376
-14.08%
$15.8 million $9.38 million