Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE2.0 Historical Data

PEPE2.0 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.0₇437
-4.81%
$18.39 million $6.76 million
Dec 17, 2023 $0.0₇459
-9.83%
$19.31 million $14.74 million
Dec 16, 2023 $0.0₇51
+20.66%
$21.44 million $37.1 million
Dec 15, 2023 $0.0₇422
+7.62%
$17.73 million $12.41 million
Dec 14, 2023 $0.0₇392
-7.74%
$16.47 million $8.09 million
Dec 13, 2023 $0.0₇424
+28.41%
$17.83 million $14.9 million
Dec 12, 2023 $0.0₇33
-7.08%
$13.87 million $6.72 million
Dec 11, 2023 $0.0₇355
-19.00%
$14.92 million $10.26 million
Dec 10, 2023 $0.0₇438
-1.70%
$18.43 million $4.26 million
Dec 9, 2023 $0.0₇446
-6.66%
$18.76 million $5.28 million
Dec 8, 2023 $0.0₇478
+8.86%
$20.09 million $5.67 million
Dec 7, 2023 $0.0₇439
-6.86%
$18.46 million $4.07 million
Dec 6, 2023 $0.0₇471
-9.22%
$19.82 million $5.66 million
Dec 5, 2023 $0.0₇519
+2.77%
$21.83 million $8.68 million
Dec 4, 2023 $0.0₇505
+0.25%
$21.24 million $65.8 million
Dec 3, 2023 $0.0₇504
-0.63%
$21.19 million $10.94 million
Dec 2, 2023 $0.0₇508
+14.61%
$21.37 million $3.16 million
Dec 1, 2023 $0.0₇443
+0.66%
$18.65 million $2.88 million
Nov 30, 2023 $0.0₇441
+0.26%
$18.53 million $3.18 million
Nov 29, 2023 $0.0₇439
-2.29%
$18.48 million $3.2 million
Nov 28, 2023 $0.0₇449
+2.52%
$18.9 million $5.11 million
Nov 27, 2023 $0.0₇439
-12.57%
$18.46 million $8.75 million
Nov 26, 2023 $0.0₇502
-0.22%
$21.11 million $7.72 million
Nov 25, 2023 $0.0₇503
-1.72%
$21.15 million $7.15 million
Nov 24, 2023 $0.0₇511
-0.46%
$21.5 million $13.95 million
Nov 23, 2023 $0.0₇514
-3.20%
$21.62 million $7.2 million
Nov 22, 2023 $0.0₇531
+6.59%
$22.35 million $12.33 million
Nov 21, 2023 $0.0₇5
-9.90%
$21.04 million $30.52 million
Nov 20, 2023 $0.0₇555
-32.71%
$23.35 million $53.16 million
Nov 19, 2023 $0.0₇825
+4.76%
$34.69 million $14.63 million
Nov 18, 2023 $0.0₇789
+14.84%
$33.17 million $19.66 million
Nov 17, 2023 $0.0₇685
+34.64%
$28.82 million $22.66 million
Nov 16, 2023 $0.0₇509
-2.21%
$21.42 million $7.48 million
Nov 15, 2023 $0.0₇52
+20.98%
$21.87 million $9.56 million
Nov 14, 2023 $0.0₇43
-6.05%
$18.07 million $5.26 million
Nov 13, 2023 $0.0₇458
+9.38%
$19.26 million $6.15 million
Nov 12, 2023 $0.0₇418
+2.54%
$17.46 million $4.4 million
Nov 11, 2023 $0.0₇408
+0.26%
$17.14 million $6.71 million
Nov 10, 2023 $0.0₇406
-10.07%
$17.1 million $10.43 million
Nov 9, 2023 $0.0₇452
+11.41%
$18.99 million $16.93 million
Nov 8, 2023 $0.0₇405
-14.50%
$17.05 million $10.67 million
Nov 7, 2023 $0.0₇474
-16.98%
$19.94 million $22.85 million
Nov 6, 2023 $0.0₇571
-15.89%
$23.9 million $15.42 million
Nov 5, 2023 $0.0₇678
-1.57%
$28.53 million $13.34 million
Nov 4, 2023 $0.0₇689
+14.26%
$28.99 million $13.29 million
Nov 3, 2023 $0.0₇602
-15.93%
$25.32 million $33.47 million
Nov 2, 2023 $0.0₇718
+39.01%
$30.18 million $43.02 million
Nov 1, 2023 $0.0₇516
+52.50%
$21.71 million $19.32 million
Oct 31, 2023 $0.0₇338
+24.52%
$14.24 million $8.82 million
Oct 30, 2023 $0.0₇272
-1.91%
$11.43 million $4.12 million